SOLVEX Historical Data

SOLVEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0228
+0.00%
$ 1.13 million $ 77,317
Nov 19, 12 PM $ 0.0228
+0.00%
$ 1.13 million $ 77,105
Nov 19, 11 AM $ 0.0228
+0.01%
$ 1.13 million $ 75,129
Nov 19, 10 AM $ 0.0228
+0.00%
$ 1.13 million $ 73,590
Nov 19, 9 AM $ 0.0228
+0.00%
$ 1.13 million $ 73,471
Nov 19, 8 AM $ 0.0228
+0.00%
$ 1.13 million $ 74,200
Nov 19, 7 AM $ 0.0228
+0.03%
$ 1.13 million $ 77,850
Nov 19, 6 AM $ 0.0228
+0.00%
$ 1.13 million $ 81,560
Nov 19, 5 AM $ 0.0228
+0.00%
$ 1.13 million $ 83,054
Nov 19, 4 AM $ 0.0228
+0.05%
$ 1.13 million $ 83,924
Nov 19, 3 AM $ 0.0228
+0.00%
$ 1.13 million $ 88,468
Nov 19, 2 AM $ 0.0228
+0.00%
$ 1.13 million $ 88,228
Nov 19, 1 AM $ 0.0228
+1.16%
$ 1.13 million $ 88,894
Nov 19, 12 AM $ 0.0225
+0.95%
$ 1.11 million $ 89,399
Nov 18, 11 PM $ 0.0223
+0.17%
$ 1.1 million $ 90,679
Nov 18, 10 PM $ 0.0222
-2.41%
$ 1.1 million $ 90,506
Nov 18, 9 PM $ 0.0228
+0.07%
$ 1.13 million $ 87,407
Nov 18, 8 PM $ 0.0228
-2.38%
$ 1.13 million $ 85,679
Nov 18, 7 PM $ 0.0233
-0.04%
$ 1.16 million $ 83,150
Nov 18, 6 PM $ 0.0233
-0.16%
$ 1.16 million $ 82,608
Nov 18, 5 PM $ 0.0234
+1.28%
$ 1.16 million $ 81,966
Nov 18, 4 PM $ 0.0231
+0.39%
$ 1.14 million $ 81,825
Nov 18, 3 PM $ 0.023
-0.42%
$ 1.14 million $ 81,768
Nov 18, 2 PM $ 0.0231
+0.25%
$ 1.14 million $ 83,379
Nov 18, 1 PM $ 0.023
+0.12%
$ 1.14 million $ 81,073
Nov 18, 12 PM $ 0.023
-2.03%
$ 1.14 million $ 83,069
Nov 18, 11 AM $ 0.0235
+0.24%
$ 1.16 million $ 82,950
Nov 18, 10 AM $ 0.0234
-0.12%
$ 1.16 million $ 82,388
Nov 18, 9 AM $ 0.0235
+0.03%
$ 1.16 million $ 84,063
Nov 18, 8 AM $ 0.0235
+0.03%
$ 1.16 million $ 83,548
Nov 18, 7 AM $ 0.0234
+2.09%
$ 1.16 million $ 79,687
Nov 18, 6 AM $ 0.0229
-0.04%
$ 1.14 million $ 76,697
Nov 18, 5 AM $ 0.0229
+0.66%
$ 1.14 million $ 76,012
Nov 18, 4 AM $ 0.0228
+4.09%
$ 1.13 million $ 75,321
Nov 18, 3 AM $ 0.0219
+0.00%
$ 1.08 million $ 70,007
Nov 18, 2 AM $ 0.0219
+0.00%
$ 1.08 million $ 69,602
Nov 18, 1 AM $ 0.0219
+0.10%
$ 1.08 million $ 69,201
Nov 18, 12 AM $ 0.0219
+0.36%
$ 1.08 million $ 70,032
Nov 17, 11 PM $ 0.0218
+0.00%
$ 1.08 million $ 71,278
Nov 17, 10 PM $ 0.0218
+0.00%
$ 1.08 million $ 73,671
Nov 17, 9 PM $ 0.0218
+0.00%
$ 1.08 million $ 73,105
Nov 17, 8 PM $ 0.0218
+0.00%
$ 1.08 million $ 73,652
Nov 17, 7 PM $ 0.0218
+0.31%
$ 1.08 million $ 74,149
Nov 17, 6 PM $ 0.0217
+0.04%
$ 1.08 million $ 74,468
Nov 17, 5 PM $ 0.0217
+0.50%
$ 1.08 million $ 74,936
Nov 17, 4 PM $ 0.0216
+0.05%
$ 1.07 million $ 75,596
Nov 17, 3 PM $ 0.0216
-0.06%
$ 1.07 million $ 77,858
Nov 17, 2 PM $ 0.0216
-0.01%
$ 1.07 million $ 84,332
Nov 17, 1 PM $ 0.0216
+0.00%
$ 1.07 million $ 86,070
Nov 17, 12 PM $ 0.0216
-0.07%
$ 1.07 million $ 84,723