Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.0208
-0.93%
$2.08 million $21,996
Apr 24, 1 PM $0.021
-0.70%
$2.1 million $20,321
Apr 24, 12 PM $0.0212
+0.54%
$2.12 million $18,188
Apr 24, 11 AM $0.0211
+0.15%
$2.11 million $17,945
Apr 24, 10 AM $0.021
+0.65%
$2.1 million $19,914
Apr 24, 9 AM $0.0209
-1.35%
$2.09 million $20,038
Apr 24, 8 AM $0.0212
+1.39%
$2.12 million $19,852
Apr 24, 7 AM $0.0209
-0.16%
$2.09 million $19,522
Apr 24, 6 AM $0.0209
-0.30%
$2.09 million $19,287
Apr 24, 5 AM $0.021
+0.02%
$2.1 million $17,141
Apr 24, 4 AM $0.021
+0.00%
$2.1 million $16,953
Apr 24, 3 AM $0.021
+0.00%
$2.1 million $16,776
Apr 24, 2 AM $0.021
+0.46%
$2.1 million $18,632
Apr 24, 1 AM $0.0209
+0.00%
$2.09 million $18,404
Apr 24, 12 AM $0.0209
+0.00%
$2.09 million $18,385
Apr 23, 11 PM $0.0209
-0.13%
$2.09 million $18,725
Apr 23, 10 PM $0.0209
-1.26%
$2.09 million $18,459
Apr 23, 9 PM $0.0212
+0.82%
$2.12 million $18,242
Apr 23, 8 PM $0.021
+1.46%
$2.1 million $18,555
Apr 23, 7 PM $0.0207
-1.51%
$2.07 million $18,186
Apr 23, 6 PM $0.021
-2.24%
$2.1 million $16,687
Apr 23, 5 PM $0.0215
+1.49%
$2.15 million $16,564
Apr 23, 4 PM $0.0212
-0.01%
$2.12 million $16,520
Apr 23, 3 PM $0.0212
+0.49%
$2.12 million $15,054
Apr 23, 2 PM $0.0211
+0.23%
$2.11 million $13,192
Apr 23, 1 PM $0.0211
-1.07%
$2.11 million $14,705
Apr 23, 12 PM $0.0213
+0.00%
$2.13 million $15,973
Apr 23, 11 AM $0.0213
+0.05%
$2.13 million $16,159
Apr 23, 10 AM $0.0213
+0.99%
$2.13 million $14,227
Apr 23, 9 AM $0.0211
+0.51%
$2.11 million $14,471
Apr 23, 8 AM $0.021
+0.00%
$2.1 million $16,034
Apr 23, 7 AM $0.021
+0.42%
$2.1 million $16,208
Apr 23, 6 AM $0.0209
+0.15%
$2.09 million $17,506
Apr 23, 5 AM $0.0208
+0.26%
$2.08 million $21,715
Apr 23, 4 AM $0.0208
+0.01%
$2.08 million $21,915
Apr 23, 3 AM $0.0208
+0.89%
$2.08 million $23,406
Apr 23, 2 AM $0.0206
+0.00%
$2.06 million $21,956
Apr 23, 1 AM $0.0206
-0.66%
$2.06 million $22,115
Apr 23, 12 AM $0.0207
-1.14%
$2.07 million $22,214
Apr 22, 11 PM $0.021
-0.01%
$2.1 million $23,862
Apr 22, 10 PM $0.021
+0.00%
$2.1 million $25,062
Apr 22, 9 PM $0.021
+0.00%
$2.1 million $25,282
Apr 22, 8 PM $0.021
+0.04%
$2.1 million $24,882
Apr 22, 7 PM $0.021
+0.88%
$2.1 million $26,006
Apr 22, 6 PM $0.0208
+1.98%
$2.08 million $26,568
Apr 22, 5 PM $0.0204
-2.08%
$2.04 million $23,933
Apr 22, 4 PM $0.0208
+0.05%
$2.08 million $23,696
Apr 22, 3 PM $0.0208
+1.85%
$2.08 million $23,650
Apr 22, 2 PM $0.0204
+0.32%
$2.04 million $23,460
Apr 22, 1 PM $0.0204
-1.25%
$2.04 million $22,004