SOLVEX Historical Data

SOLVEX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0229
-0.55%
$ 1.14 million $ 10,451
Mar 11, 3 PM $ 0.0231
-0.44%
$ 1.14 million $ 8,273
Mar 11, 2 PM $ 0.0232
+0.32%
$ 1.15 million $ 10,374
Mar 11, 1 PM $ 0.0231
+0.00%
$ 1.14 million $ 13,290
Mar 11, 12 PM $ 0.0231
-1.47%
$ 1.14 million $ 13,398
Mar 11, 11 AM $ 0.0234
+1.83%
$ 1.16 million $ 13,132
Mar 11, 10 AM $ 0.023
+4.59%
$ 1.14 million $ 10,487
Mar 11, 9 AM $ 0.022
+0.00%
$ 1.09 million $ 10,231
Mar 11, 8 AM $ 0.022
+0.00%
$ 1.09 million $ 10,236
Mar 11, 7 AM $ 0.022
+0.00%
$ 1.09 million $ 10,271
Mar 11, 6 AM $ 0.022
+0.00%
$ 1.09 million $ 10,256
Mar 11, 5 AM $ 0.022
-0.02%
$ 1.09 million $ 10,316
Mar 11, 4 AM $ 0.022
-0.03%
$ 1.09 million $ 10,306
Mar 11, 3 AM $ 0.022
-0.80%
$ 1.09 million $ 10,394
Mar 11, 2 AM $ 0.0222
-1.10%
$ 1.1 million $ 10,416
Mar 11, 1 AM $ 0.0224
-0.39%
$ 1.11 million $ 11,911
Mar 11, 12 AM $ 0.0225
+0.06%
$ 1.12 million $ 11,885
Mar 10, 11 PM $ 0.0225
+2.66%
$ 1.12 million $ 11,981
Mar 10, 10 PM $ 0.0219
-1.13%
$ 1.09 million $ 11,497
Mar 10, 9 PM $ 0.0222
+0.00%
$ 1.1 million $ 10,950
Mar 10, 8 PM $ 0.0222
-0.01%
$ 1.1 million $ 11,329
Mar 10, 7 PM $ 0.0222
-0.10%
$ 1.1 million $ 11,609
Mar 10, 6 PM $ 0.0222
+0.01%
$ 1.1 million $ 11,928
Mar 10, 5 PM $ 0.0222
-0.64%
$ 1.1 million $ 12,569
Mar 10, 4 PM $ 0.0223
+0.05%
$ 1.11 million $ 12,465
Mar 10, 3 PM $ 0.0223
+2.05%
$ 1.11 million $ 12,964
Mar 10, 2 PM $ 0.0219
-2.42%
$ 1.08 million $ 9,207
Mar 10, 1 PM $ 0.0224
-0.70%
$ 1.11 million $ 6,659
Mar 10, 12 PM $ 0.0226
-0.23%
$ 1.12 million $ 6,539
Mar 10, 11 AM $ 0.0226
-1.39%
$ 1.12 million $ 5,058
Mar 10, 10 AM $ 0.023
+0.00%
$ 1.14 million $ 6,903
Mar 10, 9 AM $ 0.023
+0.00%
$ 1.14 million $ 6,946
Mar 10, 8 AM $ 0.023
+0.10%
$ 1.14 million $ 6,942
Mar 10, 7 AM $ 0.0229
-0.02%
$ 1.14 million $ 7,060
Mar 10, 6 AM $ 0.0229
+1.77%
$ 1.14 million $ 7,061
Mar 10, 5 AM $ 0.0225
-1.34%
$ 1.12 million $ 6,984
Mar 10, 4 AM $ 0.0228
+0.71%
$ 1.13 million $ 7,001
Mar 10, 3 AM $ 0.0227
-0.08%
$ 1.12 million $ 6,945
Mar 10, 2 AM $ 0.0227
-0.72%
$ 1.12 million $ 6,929
Mar 10, 1 AM $ 0.0229
+0.03%
$ 1.13 million $ 7,398
Mar 10, 12 AM $ 0.0229
+1.49%
$ 1.13 million $ 7,410
Mar 9, 11 PM $ 0.0225
-1.32%
$ 2.25 million $ 9,529
Mar 9, 10 PM $ 0.0228
+0.01%
$ 2.28 million $ 9,800
Mar 9, 9 PM $ 0.0228
+3.94%
$ 2.28 million $ 10,560
Mar 9, 8 PM $ 0.022
-1.63%
$ 2.2 million $ 10,353
Mar 9, 7 PM $ 0.0223
-1.51%
$ 2.23 million $ 10,066
Mar 9, 6 PM $ 0.0227
+0.89%
$ 2.27 million $ 11,747
Mar 9, 5 PM $ 0.0225
+2.11%
$ 2.25 million $ 11,795
Mar 9, 4 PM $ 0.022
-0.35%
$ 2.2 million $ 11,558
Mar 9, 3 PM $ 0.0221
+0.06%
$ 2.21 million $ 11,027