SOLVEX Historical Data

SOLVEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0216
-0.07%
$ 1.07 million $ 84,723
Nov 17, 11 AM $ 0.0216
+0.00%
$ 1.07 million $ 93,500
Nov 17, 10 AM $ 0.0216
+0.23%
$ 1.07 million $ 92,770
Nov 17, 9 AM $ 0.0216
+0.19%
$ 1.07 million $ 92,701
Nov 17, 8 AM $ 0.0215
-0.42%
$ 1.07 million $ 93,071
Nov 17, 7 AM $ 0.0216
-1.11%
$ 1.07 million $ 93,754
Nov 17, 6 AM $ 0.0219
-0.18%
$ 1.08 million $ 92,513
Nov 17, 5 AM $ 0.0219
-0.27%
$ 1.09 million $ 91,365
Nov 17, 4 AM $ 0.022
-0.13%
$ 1.09 million $ 90,770
Nov 17, 3 AM $ 0.022
-0.86%
$ 1.09 million $ 90,410
Nov 17, 2 AM $ 0.0222
+1.94%
$ 1.1 million $ 89,901
Nov 17, 1 AM $ 0.0218
+1.13%
$ 1.08 million $ 89,299
Nov 17, 12 AM $ 0.0215
+0.16%
$ 1.07 million $ 86,951
Nov 16, 11 PM $ 0.0215
-0.07%
$ 1.06 million $ 83,810
Nov 16, 10 PM $ 0.0215
+0.00%
$ 1.07 million $ 82,802
Nov 16, 9 PM $ 0.0215
+0.00%
$ 1.07 million $ 87,792
Nov 16, 8 PM $ 0.0215
-0.14%
$ 1.07 million $ 91,152
Nov 16, 7 PM $ 0.0215
-0.39%
$ 1.07 million $ 91,150
Nov 16, 6 PM $ 0.0216
-0.88%
$ 1.07 million $ 93,500
Nov 16, 5 PM $ 0.0218
+0.00%
$ 1.08 million $ 92,138
Nov 16, 4 PM $ 0.0218
+0.00%
$ 1.08 million $ 89,885
Nov 16, 3 PM $ 0.0218
+1.39%
$ 1.08 million $ 85,817
Nov 16, 2 PM $ 0.0215
-2.06%
$ 1.07 million $ 90,123
Nov 16, 1 PM $ 0.022
-1.01%
$ 1.09 million $ 91,517
Nov 16, 12 PM $ 0.0222
-0.75%
$ 1.1 million $ 93,019
Nov 16, 11 AM $ 0.0224
-0.52%
$ 1.11 million $ 97,255
Nov 16, 10 AM $ 0.0225
+0.09%
$ 1.11 million $ 100,549
Nov 16, 9 AM $ 0.0225
+0.05%
$ 1.11 million $ 101,293
Nov 16, 8 AM $ 0.0224
-0.04%
$ 1.11 million $ 105,525
Nov 16, 7 AM $ 0.0225
+0.00%
$ 1.11 million $ 107,652
Nov 16, 6 AM $ 0.0225
+0.00%
$ 1.11 million $ 107,759
Nov 16, 5 AM $ 0.0225
+0.00%
$ 1.11 million $ 107,342
Nov 16, 4 AM $ 0.0225
+0.00%
$ 1.11 million $ 107,525
Nov 16, 3 AM $ 0.0225
-0.01%
$ 1.11 million $ 107,495
Nov 16, 2 AM $ 0.0225
+0.00%
$ 1.11 million $ 109,405
Nov 16, 1 AM $ 0.0225
+0.00%
$ 1.11 million $ 109,474
Nov 16, 12 AM $ 0.0225
+0.00%
$ 1.11 million $ 109,903
Nov 15, 11 PM $ 0.0225
-0.02%
$ 1.11 million $ 110,915
Nov 15, 10 PM $ 0.0225
-0.38%
$ 1.11 million $ 110,708
Nov 15, 9 PM $ 0.0225
+0.07%
$ 1.12 million $ 105,456
Nov 15, 8 PM $ 0.0225
+1.42%
$ 1.12 million $ 101,389
Nov 15, 7 PM $ 0.0222
+0.76%
$ 1.1 million $ 99,875
Nov 15, 6 PM $ 0.022
-0.19%
$ 1.09 million $ 96,179
Nov 15, 5 PM $ 0.0221
+0.01%
$ 1.09 million $ 96,161
Nov 15, 4 PM $ 0.0221
-0.02%
$ 1.09 million $ 97,797
Nov 15, 3 PM $ 0.0221
+1.27%
$ 1.09 million $ 102,853
Nov 15, 2 PM $ 0.0218
+0.57%
$ 1.08 million $ 94,980
Nov 15, 1 PM $ 0.0217
-3.82%
$ 1.07 million $ 95,424
Nov 15, 12 PM $ 0.0226
-0.72%
$ 1.12 million $ 103,722
Nov 15, 11 AM $ 0.0227
+0.57%
$ 1.13 million $ 99,114