Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.0204
-1.25%
$2.04 million $22,004
Apr 22, 12 PM $0.0206
+0.00%
$2.06 million $21,648
Apr 22, 11 AM $0.0206
-0.01%
$2.06 million $21,800
Apr 22, 10 AM $0.0207
-1.08%
$2.07 million $23,814
Apr 22, 9 AM $0.0209
+1.64%
$2.09 million $24,168
Apr 22, 8 AM $0.0205
-2.75%
$2.05 million $23,922
Apr 22, 7 AM $0.0211
-0.02%
$2.11 million $23,036
Apr 22, 6 AM $0.0211
-2.03%
$2.11 million $23,220
Apr 22, 5 AM $0.0216
+0.26%
$2.16 million $19,281
Apr 22, 4 AM $0.0215
+0.41%
$2.15 million $19,079
Apr 22, 3 AM $0.0214
+1.00%
$2.14 million $17,593
Apr 22, 2 AM $0.0212
+0.01%
$2.12 million $17,133
Apr 22, 1 AM $0.0212
+0.16%
$2.12 million $16,964
Apr 22, 12 AM $0.0212
-0.17%
$2.12 million $16,752
Apr 21, 11 PM $0.0212
+0.00%
$2.12 million $14,603
Apr 21, 10 PM $0.0212
+0.88%
$2.12 million $13,674
Apr 21, 9 PM $0.021
-0.95%
$2.1 million $13,726
Apr 21, 8 PM $0.0212
+0.08%
$2.12 million $20,517
Apr 21, 7 PM $0.0212
-3.39%
$2.12 million $21,420
Apr 21, 6 PM $0.0219
+2.90%
$2.19 million $20,366
Apr 21, 5 PM $0.0213
+0.11%
$2.13 million $21,010
Apr 21, 4 PM $0.0213
-0.09%
$2.13 million $18,977
Apr 21, 3 PM $0.0213
-0.87%
$2.13 million $20,436
Apr 21, 2 PM $0.0215
+0.03%
$2.15 million $20,822
Apr 21, 1 PM $0.0215
-1.24%
$2.15 million $22,060
Apr 21, 12 PM $0.0218
+0.04%
$2.18 million $21,037
Apr 21, 11 AM $0.0218
+0.76%
$2.18 million $20,794
Apr 21, 10 AM $0.0216
-1.21%
$2.16 million $18,673
Apr 21, 9 AM $0.0219
+1.31%
$2.19 million $18,305
Apr 21, 8 AM $0.0216
+2.26%
$2.16 million $19,709
Apr 21, 7 AM $0.0211
+0.44%
$2.11 million $18,077
Apr 21, 6 AM $0.021
-0.90%
$2.1 million $16,480
Apr 21, 5 AM $0.0212
+0.00%
$2.12 million $16,333
Apr 21, 4 AM $0.0212
-0.05%
$2.12 million $16,353
Apr 21, 3 AM $0.0212
-1.38%
$2.12 million $16,355
Apr 21, 2 AM $0.0215
-0.39%
$2.15 million $17,868
Apr 21, 1 AM $0.0216
+0.38%
$2.16 million $17,868
Apr 21, 12 AM $0.0215
-0.05%
$2.15 million $17,857
Apr 20, 11 PM $0.0215
-2.82%
$2.15 million $18,635
Apr 20, 10 PM $0.0221
-3.53%
$2.21 million $18,808
Apr 20, 9 PM $0.023
-4.34%
$2.3 million $20,647
Apr 20, 8 PM $0.0239
+9.12%
$2.39 million $13,895
Apr 20, 7 PM $0.0219
+0.42%
$2.19 million $12,604
Apr 20, 6 PM $0.0218
+2.07%
$2.18 million $13,678
Apr 20, 5 PM $0.0214
+2.48%
$2.14 million $12,691
Apr 20, 4 PM $0.0208
+1.18%
$2.08 million $12,050
Apr 20, 3 PM $0.0206
-0.91%
$2.06 million $12,039
Apr 20, 2 PM $0.0208
-1.61%
$2.08 million $11,460
Apr 20, 1 PM $0.0211
+0.00%
$2.11 million $12,087
Apr 20, 12 PM $0.0211
+1.73%
$2.11 million $12,073