SOLVEX Historical Data

SOLVEX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0221
+0.06%
$ 2.21 million $ 11,027
Mar 9, 2 PM $ 0.0221
+1.28%
$ 2.21 million $ 11,038
Mar 9, 1 PM $ 0.0216
+0.00%
$ 2.16 million $ 10,696
Mar 9, 12 PM $ 0.0216
+0.00%
$ 2.16 million $ 10,693
Mar 9, 11 AM $ 0.0216
+0.00%
$ 2.16 million $ 10,761
Mar 9, 10 AM $ 0.0216
+0.00%
$ 2.16 million $ 8,759
Mar 9, 9 AM $ 0.0216
+0.00%
$ 2.16 million $ 8,714
Mar 9, 8 AM $ 0.0216
-0.89%
$ 2.16 million $ 8,735
Mar 9, 7 AM $ 0.0218
+0.00%
$ 2.18 million $ 8,589
Mar 9, 6 AM $ 0.0218
+0.00%
$ 2.18 million $ 8,641
Mar 9, 5 AM $ 0.0218
+0.11%
$ 2.18 million $ 8,630
Mar 9, 4 AM $ 0.0218
+1.71%
$ 2.18 million $ 8,615
Mar 9, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 10,599
Mar 9, 2 AM $ 0.0214
-0.01%
$ 2.14 million $ 10,587
Mar 9, 1 AM $ 0.0214
-0.06%
$ 2.14 million $ 8,595
Mar 9, 12 AM $ 0.0214
+0.40%
$ 2.14 million $ 8,585
Mar 8, 11 PM $ 0.0213
-4.93%
$ 2.13 million $ 8,372
Mar 8, 10 PM $ 0.0224
+3.79%
$ 2.24 million $ 10,048
Mar 8, 9 PM $ 0.0216
-1.66%
$ 2.16 million $ 9,249
Mar 8, 8 PM $ 0.022
+0.03%
$ 2.2 million $ 9,082
Mar 8, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 9,099
Mar 8, 6 PM $ 0.022
-0.12%
$ 2.2 million $ 9,142
Mar 8, 5 PM $ 0.022
+0.02%
$ 2.2 million $ 8,742
Mar 8, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 8,940
Mar 8, 3 PM $ 0.022
+0.38%
$ 2.2 million $ 8,951
Mar 8, 2 PM $ 0.0219
-0.87%
$ 2.19 million $ 9,072
Mar 8, 1 PM $ 0.0221
-0.09%
$ 2.21 million $ 9,120
Mar 8, 12 PM $ 0.0221
-1.18%
$ 2.21 million $ 9,318
Mar 8, 11 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,273
Mar 8, 10 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,278
Mar 8, 9 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,320
Mar 8, 8 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,313
Mar 8, 7 AM $ 0.0224
+0.03%
$ 2.24 million $ 9,313
Mar 8, 6 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,243
Mar 8, 5 AM $ 0.0224
+0.02%
$ 2.24 million $ 9,286
Mar 8, 4 AM $ 0.0224
+0.43%
$ 2.24 million $ 9,372
Mar 8, 3 AM $ 0.0223
-0.05%
$ 2.23 million $ 7,948
Mar 8, 2 AM $ 0.0223
-0.03%
$ 2.23 million $ 8,015
Mar 8, 1 AM $ 0.0223
-0.78%
$ 2.23 million $ 8,139
Mar 8, 12 AM $ 0.0225
+0.03%
$ 2.25 million $ 8,384
Mar 7, 11 PM $ 0.0225
+1.05%
$ 1.11 million $ 6,409
Mar 7, 10 PM $ 0.0222
+0.00%
$ 1.1 million $ 4,403
Mar 7, 9 PM $ 0.0222
+0.05%
$ 1.1 million $ 4,437
Mar 7, 8 PM $ 0.0222
-0.02%
$ 1.1 million $ 6,051
Mar 7, 7 PM $ 0.0222
-0.05%
$ 1.1 million $ 6,558
Mar 7, 6 PM $ 0.0222
-0.69%
$ 1.1 million $ 4,749
Mar 7, 5 PM $ 0.0224
+2.67%
$ 1.11 million $ 5,016
Mar 7, 4 PM $ 0.0218
-0.06%
$ 1.08 million $ 10,144
Mar 7, 3 PM $ 0.0218
-0.64%
$ 1.08 million $ 10,560
Mar 7, 2 PM $ 0.022
-0.11%
$ 1.09 million $ 10,954