SOLVEX Historical Data

SOLVEX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.022
-0.11%
$ 1.09 million $ 10,954
Mar 7, 1 PM $ 0.022
-0.58%
$ 1.09 million $ 13,730
Mar 7, 12 PM $ 0.0221
+0.00%
$ 1.1 million $ 13,639
Mar 7, 11 AM $ 0.0221
+0.01%
$ 1.1 million $ 13,848
Mar 7, 10 AM $ 0.0221
+0.00%
$ 1.1 million $ 15,837
Mar 7, 9 AM $ 0.0221
+0.00%
$ 1.1 million $ 15,807
Mar 7, 8 AM $ 0.0221
-0.04%
$ 1.1 million $ 15,807
Mar 7, 7 AM $ 0.0221
+0.03%
$ 1.1 million $ 15,804
Mar 7, 6 AM $ 0.0221
-1.02%
$ 1.1 million $ 15,815
Mar 7, 5 AM $ 0.0223
+0.98%
$ 1.11 million $ 15,797
Mar 7, 4 AM $ 0.0221
+0.05%
$ 1.1 million $ 15,721
Mar 7, 3 AM $ 0.0221
-1.74%
$ 1.1 million $ 15,652
Mar 7, 2 AM $ 0.0225
+2.15%
$ 1.11 million $ 15,593
Mar 7, 1 AM $ 0.022
-1.46%
$ 1.09 million $ 15,696
Mar 7, 12 AM $ 0.0224
+0.00%
$ 1.11 million $ 16,682
Mar 6, 11 PM $ 0.0224
-0.35%
$ 1.11 million $ 16,949
Mar 6, 10 PM $ 0.0224
+0.09%
$ 1.11 million $ 17,091
Mar 6, 9 PM $ 0.0224
+2.65%
$ 1.11 million $ 16,198
Mar 6, 8 PM $ 0.0218
+0.62%
$ 1.08 million $ 15,225
Mar 6, 7 PM $ 0.0217
+0.01%
$ 1.08 million $ 15,045
Mar 6, 6 PM $ 0.0217
-0.72%
$ 1.08 million $ 17,079
Mar 6, 5 PM $ 0.0219
+3.21%
$ 1.08 million $ 16,781
Mar 6, 4 PM $ 0.0212
-3.09%
$ 1.05 million $ 11,479
Mar 6, 3 PM $ 0.0219
+3.55%
$ 1.08 million $ 11,107
Mar 6, 2 PM $ 0.0214
-3.44%
$ 1.06 million $ 10,565
Mar 6, 1 PM $ 0.0221
+0.44%
$ 1.1 million $ 8,681
Mar 6, 12 PM $ 0.022
-1.21%
$ 1.09 million $ 8,566
Mar 6, 11 AM $ 0.0223
+0.04%
$ 1.1 million $ 8,466
Mar 6, 10 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,455
Mar 6, 9 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,596
Mar 6, 8 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,570
Mar 6, 7 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,675
Mar 6, 6 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,692
Mar 6, 5 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,676
Mar 6, 4 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,674
Mar 6, 3 AM $ 0.0222
-0.11%
$ 1.1 million $ 6,674
Mar 6, 2 AM $ 0.0222
-1.20%
$ 1.1 million $ 8,677
Mar 6, 1 AM $ 0.0225
+2.50%
$ 1.11 million $ 8,455
Mar 6, 12 AM $ 0.0227
+0.24%
$ 1.13 million $ 7,234
Mar 5, 11 PM $ 0.0227
+0.86%
$ 1.12 million $ 6,289
Mar 5, 10 PM $ 0.0225
-1.05%
$ 1.11 million $ 6,305
Mar 5, 9 PM $ 0.0227
+2.98%
$ 1.13 million $ 8,766
Mar 5, 8 PM $ 0.0221
+0.78%
$ 1.09 million $ 8,718
Mar 5, 7 PM $ 0.0219
-1.55%
$ 1.09 million $ 8,717
Mar 5, 6 PM $ 0.0223
+0.01%
$ 1.1 million $ 6,481
Mar 5, 5 PM $ 0.0223
+1.57%
$ 1.1 million $ 6,532
Mar 5, 4 PM $ 0.0219
-1.45%
$ 1.09 million $ 8,561
Mar 5, 3 PM $ 0.0222
+1.85%
$ 1.1 million $ 8,543
Mar 5, 2 PM $ 0.0218
-0.74%
$ 1.08 million $ 7,796
Mar 5, 1 PM $ 0.022
+0.00%
$ 1.09 million $ 8,932