SOLVEX Historical Data

SOLVEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0226
-0.72%
$ 1.12 million $ 103,722
Nov 15, 11 AM $ 0.0227
+0.57%
$ 1.13 million $ 99,114
Nov 15, 10 AM $ 0.0226
+0.00%
$ 1.12 million $ 101,627
Nov 15, 9 AM $ 0.0226
-0.09%
$ 1.12 million $ 104,055
Nov 15, 8 AM $ 0.0226
+0.22%
$ 1.12 million $ 105,380
Nov 15, 7 AM $ 0.0226
+0.04%
$ 1.12 million $ 109,787
Nov 15, 6 AM $ 0.0226
+0.01%
$ 1.12 million $ 114,880
Nov 15, 5 AM $ 0.0225
+0.01%
$ 1.12 million $ 122,382
Nov 15, 4 AM $ 0.0225
+0.23%
$ 1.12 million $ 129,542
Nov 15, 3 AM $ 0.0225
+0.00%
$ 1.11 million $ 135,971
Nov 15, 2 AM $ 0.0225
+0.00%
$ 1.11 million $ 140,756
Nov 15, 1 AM $ 0.0225
+0.51%
$ 1.11 million $ 145,756
Nov 15, 12 AM $ 0.0224
-0.45%
$ 1.11 million $ 152,077
Nov 14, 11 PM $ 0.0225
-0.06%
$ 1.11 million $ 157,678
Nov 14, 10 PM $ 0.0225
+0.00%
$ 1.11 million $ 163,447
Nov 14, 9 PM $ 0.0225
+0.02%
$ 1.11 million $ 169,564
Nov 14, 8 PM $ 0.0225
+0.00%
$ 1.11 million $ 175,815
Nov 14, 7 PM $ 0.0225
+0.44%
$ 1.11 million $ 180,600
Nov 14, 6 PM $ 0.0224
+0.00%
$ 1.11 million $ 187,163
Nov 14, 5 PM $ 0.0224
-1.26%
$ 1.11 million $ 198,355
Nov 14, 4 PM $ 0.0227
+0.92%
$ 1.12 million $ 197,320
Nov 14, 3 PM $ 0.0224
-0.97%
$ 1.11 million $ 191,949
Nov 14, 2 PM $ 0.0226
-0.94%
$ 1.12 million $ 187,685
Nov 14, 1 PM $ 0.0229
-2.72%
$ 1.13 million $ 182,564
Nov 14, 12 PM $ 0.0235
-0.17%
$ 1.16 million $ 172,265
Nov 14, 11 AM $ 0.0235
-1.15%
$ 1.17 million $ 165,222
Nov 14, 10 AM $ 0.0238
-0.25%
$ 1.18 million $ 164,280
Nov 14, 9 AM $ 0.0239
-0.52%
$ 1.18 million $ 166,156
Nov 14, 8 AM $ 0.024
+0.74%
$ 1.19 million $ 166,019
Nov 14, 7 AM $ 0.0238
+0.04%
$ 1.18 million $ 166,528
Nov 14, 6 AM $ 0.0238
-0.86%
$ 1.18 million $ 166,603
Nov 14, 5 AM $ 0.024
-1.99%
$ 1.19 million $ 165,564
Nov 14, 4 AM $ 0.0245
+0.00%
$ 1.21 million $ 166,139
Nov 14, 3 AM $ 0.0245
+0.00%
$ 1.21 million $ 166,266
Nov 14, 2 AM $ 0.0245
+0.03%
$ 1.21 million $ 165,996
Nov 14, 1 AM $ 0.0245
+0.00%
$ 1.21 million $ 166,178
Nov 14, 12 AM $ 0.0245
+0.53%
$ 1.21 million $ 165,839
Nov 13, 11 PM $ 0.0244
+0.27%
$ 1.21 million $ 165,814
Nov 13, 10 PM $ 0.0243
+0.00%
$ 1.2 million $ 165,479
Nov 13, 9 PM $ 0.0243
+0.00%
$ 1.2 million $ 165,902
Nov 13, 8 PM $ 0.0243
+0.00%
$ 1.2 million $ 167,776
Nov 13, 7 PM $ 0.0243
+0.00%
$ 1.2 million $ 166,385
Nov 13, 6 PM $ 0.0243
+1.74%
$ 1.2 million $ 166,969
Nov 13, 5 PM $ 0.0239
+0.02%
$ 1.18 million $ 162,958
Nov 13, 4 PM $ 0.0239
+0.00%
$ 1.18 million $ 167,202
Nov 13, 3 PM $ 0.0239
-0.01%
$ 1.18 million $ 170,317
Nov 13, 2 PM $ 0.0239
+0.12%
$ 1.18 million $ 175,677
Nov 13, 1 PM $ 0.0238
+0.08%
$ 1.18 million $ 178,167
Nov 13, 12 PM $ 0.0238
+0.24%
$ 1.18 million $ 179,538
Nov 13, 11 AM $ 0.0238
+2.08%
$ 1.18 million $ 186,055