Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.0211
+1.73%
$2.11 million $12,073
Apr 20, 11 AM $0.0208
-1.26%
$2.08 million $12,071
Apr 20, 10 AM $0.021
+0.45%
$2.1 million $12,174
Apr 20, 9 AM $0.0209
+1.26%
$2.09 million $11,683
Apr 20, 8 AM $0.0207
+0.02%
$2.07 million $10,248
Apr 20, 7 AM $0.0207
-1.25%
$2.07 million $11,584
Apr 20, 6 AM $0.0209
+1.25%
$2.09 million $14,722
Apr 20, 5 AM $0.0207
-0.41%
$2.07 million $14,739
Apr 20, 4 AM $0.0208
+0.33%
$2.08 million $14,812
Apr 20, 3 AM $0.0207
+0.00%
$2.07 million $14,772
Apr 20, 2 AM $0.0207
-1.19%
$2.07 million $14,764
Apr 20, 1 AM $0.0209
+0.07%
$2.09 million $14,725
Apr 20, 12 AM $0.0209
+3.36%
$2.09 million $14,685
Apr 19, 11 PM $0.0202
-1.68%
$2.02 million $14,303
Apr 19, 10 PM $0.0206
-2.03%
$2.06 million $13,867
Apr 19, 9 PM $0.021
+2.11%
$2.1 million $12,181
Apr 19, 8 PM $0.0206
-0.05%
$2.06 million $13,233
Apr 19, 7 PM $0.0206
+2.68%
$2.06 million $13,223
Apr 19, 6 PM $0.0201
-3.57%
$2.01 million $14,192
Apr 19, 5 PM $0.0208
+0.09%
$2.08 million $13,198
Apr 19, 4 PM $0.0208
+1.73%
$2.08 million $13,261
Apr 19, 3 PM $0.0204
-1.81%
$2.04 million $13,291
Apr 19, 2 PM $0.0208
+0.13%
$2.08 million $13,310
Apr 19, 1 PM $0.0208
+0.44%
$2.08 million $11,784
Apr 19, 12 PM $0.0207
+1.83%
$2.07 million $11,711
Apr 19, 11 AM $0.0203
+0.47%
$2.03 million $11,724
Apr 19, 10 AM $0.0202
+0.91%
$2.02 million $11,515
Apr 19, 9 AM $0.02
-0.07%
$2 million $11,781
Apr 19, 8 AM $0.02
-2.76%
$2 million $11,438
Apr 19, 7 AM $0.0206
-1.05%
$2.06 million $12,003
Apr 19, 6 AM $0.0208
-0.87%
$2.08 million $8,880
Apr 19, 5 AM $0.021
-1.33%
$2.1 million $10,828
Apr 19, 4 AM $0.0213
+0.00%
$2.13 million $10,736
Apr 19, 3 AM $0.0213
+0.00%
$2.13 million $10,728
Apr 19, 2 AM $0.0213
+0.00%
$2.13 million $10,724
Apr 19, 1 AM $0.0213
+0.00%
$2.13 million $10,696
Apr 19, 12 AM $0.0213
+1.90%
$2.13 million $10,706
Apr 18, 11 PM $0.0209
+1.84%
$2.09 million $10,316
Apr 18, 10 PM $0.0205
-1.83%
$2.05 million $10,748
Apr 18, 9 PM $0.0209
-0.45%
$2.09 million $10,335
Apr 18, 8 PM $0.021
+0.87%
$2.1 million $8,345
Apr 18, 7 PM $0.0208
-1.20%
$2.08 million $8,354
Apr 18, 6 PM $0.0211
-0.03%
$2.11 million $6,346
Apr 18, 5 PM $0.0211
+2.31%
$2.11 million $8,073
Apr 18, 4 PM $0.0206
-0.11%
$2.06 million $7,982
Apr 18, 3 PM $0.0206
+0.44%
$2.06 million $9,291
Apr 18, 2 PM $0.0205
-1.79%
$2.05 million $10,275
Apr 18, 1 PM $0.0209
-1.32%
$2.09 million $9,877
Apr 18, 12 PM $0.0212
+0.00%
$2.12 million $9,872
Apr 18, 11 AM $0.0212
+0.14%
$2.12 million $9,867