SOLVEX Historical Data

SOLVEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0238
+2.08%
$ 1.18 million $ 186,055
Nov 13, 10 AM $ 0.0233
-0.06%
$ 1.15 million $ 187,568
Nov 13, 9 AM $ 0.0233
+0.00%
$ 1.15 million $ 186,771
Nov 13, 8 AM $ 0.0233
+0.00%
$ 1.15 million $ 187,266
Nov 13, 7 AM $ 0.0233
+0.00%
$ 1.15 million $ 186,534
Nov 13, 6 AM $ 0.0233
+0.00%
$ 1.15 million $ 186,173
Nov 13, 5 AM $ 0.0233
+0.41%
$ 1.15 million $ 186,387
Nov 13, 4 AM $ 0.0232
+0.04%
$ 1.15 million $ 184,851
Nov 13, 3 AM $ 0.0232
+0.00%
$ 1.15 million $ 183,986
Nov 13, 2 AM $ 0.0232
+0.00%
$ 1.15 million $ 182,425
Nov 13, 1 AM $ 0.0232
+0.00%
$ 1.15 million $ 180,154
Nov 13, 12 AM $ 0.0232
+0.00%
$ 1.15 million $ 180,671
Nov 12, 11 PM $ 0.0232
-0.16%
$ 1.15 million $ 181,210
Nov 12, 10 PM $ 0.0232
-0.28%
$ 1.15 million $ 180,915
Nov 12, 9 PM $ 0.0233
+0.12%
$ 1.15 million $ 179,977
Nov 12, 8 PM $ 0.0233
-0.31%
$ 1.15 million $ 173,535
Nov 12, 7 PM $ 0.0233
+0.10%
$ 1.16 million $ 168,922
Nov 12, 6 PM $ 0.0233
+0.00%
$ 1.16 million $ 169,322
Nov 12, 5 PM $ 0.0233
-0.84%
$ 1.16 million $ 169,614
Nov 12, 4 PM $ 0.0235
+1.19%
$ 1.16 million $ 171,309
Nov 12, 3 PM $ 0.0232
+0.08%
$ 1.15 million $ 176,637
Nov 12, 2 PM $ 0.0232
-1.42%
$ 1.15 million $ 176,905
Nov 12, 1 PM $ 0.0236
-0.60%
$ 1.17 million $ 179,708
Nov 12, 12 PM $ 0.0237
-1.82%
$ 1.17 million $ 182,949
Nov 12, 11 AM $ 0.0241
-0.19%
$ 1.2 million $ 181,906
Nov 12, 10 AM $ 0.0242
-0.02%
$ 1.2 million $ 181,016
Nov 12, 9 AM $ 0.0242
-0.47%
$ 1.2 million $ 180,697
Nov 12, 8 AM $ 0.0243
-1.19%
$ 1.2 million $ 180,322
Nov 12, 7 AM $ 0.0246
+0.76%
$ 1.22 million $ 181,874
Nov 12, 6 AM $ 0.0244
+0.04%
$ 1.21 million $ 182,402
Nov 12, 5 AM $ 0.0244
-0.76%
$ 1.22 million $ 181,819
Nov 12, 4 AM $ 0.0246
-0.04%
$ 1.22 million $ 176,223
Nov 12, 3 AM $ 0.0246
-0.16%
$ 1.22 million $ 170,924
Nov 12, 2 AM $ 0.0246
-0.66%
$ 1.22 million $ 165,782
Nov 12, 1 AM $ 0.0248
+0.00%
$ 1.23 million $ 166,914
Nov 12, 12 AM $ 0.0248
-0.01%
$ 1.23 million $ 167,155
Nov 11, 11 PM $ 0.0248
-2.48%
$ 1.23 million $ 163,343
Nov 11, 10 PM $ 0.0254
-0.10%
$ 1.25 million $ 158,370
Nov 11, 9 PM $ 0.0255
+3.17%
$ 1.26 million $ 154,544
Nov 11, 8 PM $ 0.0247
+0.01%
$ 1.22 million $ 152,388
Nov 11, 7 PM $ 0.0247
+0.59%
$ 1.22 million $ 151,433
Nov 11, 6 PM $ 0.0245
+0.12%
$ 1.22 million $ 145,122
Nov 11, 5 PM $ 0.0245
+0.02%
$ 1.21 million $ 139,007
Nov 11, 4 PM $ 0.0245
-0.01%
$ 1.21 million $ 132,142
Nov 11, 3 PM $ 0.0245
+0.00%
$ 1.21 million $ 133,844
Nov 11, 2 PM $ 0.0245
-0.38%
$ 1.21 million $ 133,490
Nov 11, 1 PM $ 0.0246
-0.01%
$ 1.22 million $ 131,368
Nov 11, 12 PM $ 0.0246
+0.00%
$ 1.22 million $ 130,239
Nov 11, 11 AM $ 0.0246
+0.00%
$ 1.22 million $ 126,003
Nov 11, 10 AM $ 0.0246
+0.00%
$ 1.22 million $ 120,723