Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.0212
+1.97%
$2.12 million $10,189
Apr 18, 9 AM $0.0208
-0.19%
$2.08 million $9,828
Apr 18, 8 AM $0.0208
-2.90%
$2.08 million $9,832
Apr 18, 7 AM $0.0214
+1.83%
$2.14 million $7,609
Apr 18, 6 AM $0.021
+0.73%
$2.1 million $7,644
Apr 18, 5 AM $0.0209
+0.00%
$2.09 million $5,664
Apr 18, 4 AM $0.0209
+0.09%
$2.09 million $5,673
Apr 18, 3 AM $0.0209
+0.00%
$2.09 million $7,678
Apr 18, 2 AM $0.0209
+0.02%
$2.09 million $7,694
Apr 18, 1 AM $0.0209
-0.06%
$2.09 million $8,175
Apr 18, 12 AM $0.0209
-0.13%
$2.09 million $8,585
Apr 17, 11 PM $0.0209
-2.43%
$2.09 million $8,565
Apr 17, 10 PM $0.0214
+0.13%
$2.14 million $8,124
Apr 17, 9 PM $0.0214
+1.65%
$2.14 million $8,098
Apr 17, 8 PM $0.021
+0.00%
$2.1 million $8,030
Apr 17, 7 PM $0.021
-0.04%
$2.1 million $8,008
Apr 17, 6 PM $0.021
-2.97%
$2.1 million $8,069
Apr 17, 5 PM $0.0217
+0.11%
$2.17 million $6,300
Apr 17, 4 PM $0.0217
-2.67%
$2.17 million $6,269
Apr 17, 3 PM $0.0223
+6.01%
$2.23 million $7,229
Apr 17, 2 PM $0.021
+0.00%
$2.1 million $6,459
Apr 17, 1 PM $0.021
+0.00%
$2.1 million $6,338
Apr 17, 12 PM $0.021
-0.13%
$2.1 million $6,366
Apr 17, 11 AM $0.021
-1.75%
$2.1 million $6,410
Apr 17, 10 AM $0.0214
+0.00%
$2.14 million $8,102
Apr 17, 9 AM $0.0214
-0.02%
$2.14 million $8,130
Apr 17, 8 AM $0.0214
-1.75%
$2.14 million $8,157
Apr 17, 7 AM $0.0218
+0.86%
$2.18 million $8,208
Apr 17, 6 AM $0.0216
-0.02%
$2.16 million $8,359
Apr 17, 5 AM $0.0216
-0.05%
$2.16 million $9,161
Apr 17, 4 AM $0.0216
-0.55%
$2.16 million $9,135
Apr 17, 3 AM $0.0217
+0.00%
$2.17 million $7,142
Apr 17, 2 AM $0.0217
+3.98%
$2.17 million $7,116
Apr 17, 1 AM $0.0209
+0.00%
$2.09 million $6,730
Apr 17, 12 AM $0.0209
+0.00%
$2.09 million $6,298
Apr 16, 11 PM $0.0209
+0.00%
$2.09 million $6,277
Apr 16, 10 PM $0.0209
+0.00%
$2.09 million $6,279
Apr 16, 9 PM $0.0209
+0.00%
$2.09 million $6,299
Apr 16, 8 PM $0.0209
-0.06%
$2.09 million $8,330
Apr 16, 7 PM $0.0209
-0.89%
$2.09 million $8,419
Apr 16, 6 PM $0.0211
+0.00%
$2.11 million $10,386
Apr 16, 5 PM $0.0211
+0.00%
$2.11 million $10,413
Apr 16, 4 PM $0.0211
+0.91%
$2.11 million $10,434
Apr 16, 3 PM $0.0209
-1.81%
$2.09 million $8,638
Apr 16, 2 PM $0.0213
+0.45%
$2.13 million $8,115
Apr 16, 1 PM $0.0212
+0.00%
$2.12 million $8,109
Apr 16, 12 PM $0.0212
-0.89%
$2.12 million $8,166
Apr 16, 11 AM $0.0214
+0.27%
$2.14 million $8,737
Apr 16, 10 AM $0.0213
-1.68%
$2.13 million $6,723
Apr 16, 9 AM $0.0217
+2.26%
$2.17 million $6,806