SOLVEX Historical Data

SOLVEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0246
+0.00%
$ 1.22 million $ 126,003
Nov 11, 10 AM $ 0.0246
+0.00%
$ 1.22 million $ 120,723
Nov 11, 9 AM $ 0.0246
+0.20%
$ 1.22 million $ 113,161
Nov 11, 8 AM $ 0.0246
+0.16%
$ 1.22 million $ 104,987
Nov 11, 7 AM $ 0.0245
-0.33%
$ 1.21 million $ 99,331
Nov 11, 6 AM $ 0.0246
-0.38%
$ 1.22 million $ 90,466
Nov 11, 5 AM $ 0.0247
-0.25%
$ 1.22 million $ 87,093
Nov 11, 4 AM $ 0.0247
+0.01%
$ 1.23 million $ 92,312
Nov 11, 3 AM $ 0.0247
+0.01%
$ 1.23 million $ 94,939
Nov 11, 2 AM $ 0.0247
-0.68%
$ 1.23 million $ 99,328
Nov 11, 1 AM $ 0.0249
-0.50%
$ 1.23 million $ 98,580
Nov 11, 12 AM $ 0.025
+0.53%
$ 1.24 million $ 95,572
Nov 10, 11 PM $ 0.0249
+1.01%
$ 1.23 million $ 93,744
Nov 10, 10 PM $ 0.0247
-0.90%
$ 1.22 million $ 103,952
Nov 10, 9 PM $ 0.0249
-0.27%
$ 1.23 million $ 114,739
Nov 10, 8 PM $ 0.025
+0.34%
$ 1.24 million $ 116,447
Nov 10, 7 PM $ 0.0249
+0.00%
$ 1.23 million $ 117,600
Nov 10, 6 PM $ 0.0249
-0.07%
$ 1.23 million $ 124,851
Nov 10, 5 PM $ 0.0249
+1.18%
$ 1.23 million $ 133,497
Nov 10, 4 PM $ 0.0246
+0.51%
$ 1.22 million $ 137,903
Nov 10, 3 PM $ 0.0245
+0.72%
$ 1.21 million $ 139,060
Nov 10, 2 PM $ 0.0243
-2.04%
$ 1.2 million $ 137,254
Nov 10, 1 PM $ 0.0248
+0.00%
$ 1.23 million $ 144,807
Nov 10, 12 PM $ 0.0248
+0.08%
$ 1.23 million $ 146,301
Nov 10, 11 AM $ 0.0248
+0.16%
$ 1.23 million $ 150,745
Nov 10, 10 AM $ 0.0248
+0.00%
$ 1.23 million $ 156,027
Nov 10, 9 AM $ 0.0248
+0.58%
$ 1.23 million $ 164,895
Nov 10, 8 AM $ 0.0246
+0.06%
$ 1.22 million $ 175,944
Nov 10, 7 AM $ 0.0246
+0.01%
$ 1.22 million $ 175,312
Nov 10, 6 AM $ 0.0246
+0.09%
$ 1.22 million $ 183,916
Nov 10, 5 AM $ 0.0246
+0.01%
$ 1.22 million $ 188,453
Nov 10, 4 AM $ 0.0246
+0.01%
$ 1.22 million $ 189,769
Nov 10, 3 AM $ 0.0246
+0.35%
$ 1.22 million $ 191,997
Nov 10, 2 AM $ 0.0245
-0.64%
$ 1.21 million $ 193,955
Nov 10, 1 AM $ 0.0247
-0.54%
$ 1.22 million $ 196,647
Nov 10, 12 AM $ 0.0248
+3.93%
$ 1.23 million $ 199,179
Nov 9, 11 PM $ 0.0238
+1.94%
$ 1.18 million $ 204,671
Nov 9, 10 PM $ 0.0234
+1.17%
$ 1.14 million $ 151,012
Nov 9, 9 PM $ 0.0231
+1.49%
$ 1.15 million $ 187,705
Nov 9, 8 PM $ 0.0228
+0.00%
$ 1.13 million $ 202,628
Nov 9, 7 PM $ 0.0228
-0.72%
$ 1.13 million $ 206,756
Nov 9, 6 PM $ 0.023
-0.21%
$ 1.14 million $ 199,835
Nov 9, 5 PM $ 0.023
+0.00%
$ 1.14 million $ 192,207
Nov 9, 4 PM $ 0.023
+0.83%
$ 1.14 million $ 187,084
Nov 9, 3 PM $ 0.0228
-0.04%
$ 1.13 million $ 180,925
Nov 9, 2 PM $ 0.0228
-1.16%
$ 1.13 million $ 174,702
Nov 9, 1 PM $ 0.0231
-0.07%
$ 1.14 million $ 164,779
Nov 9, 12 PM $ 0.0231
+0.03%
$ 1.14 million $ 158,100
Nov 9, 11 AM $ 0.0231
-0.63%
$ 1.14 million $ 153,651
Nov 9, 10 AM $ 0.0232
-1.03%
$ 1.15 million $ 147,650