Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.0217
+2.26%
$2.17 million $6,806
Apr 16, 8 AM $0.0212
-0.80%
$2.12 million $6,763
Apr 16, 7 AM $0.0214
-1.70%
$2.14 million $8,753
Apr 16, 6 AM $0.0218
+3.60%
$2.18 million $8,929
Apr 16, 5 AM $0.021
+0.00%
$2.1 million $8,231
Apr 16, 4 AM $0.021
+0.03%
$2.1 million $8,231
Apr 16, 3 AM $0.021
+0.00%
$2.1 million $8,221
Apr 16, 2 AM $0.021
+0.45%
$2.1 million $8,232
Apr 16, 1 AM $0.0209
-0.01%
$2.09 million $8,151
Apr 16, 12 AM $0.0209
+0.01%
$2.09 million $8,183
Apr 15, 11 PM $0.0209
+0.00%
$2.09 million $9,685
Apr 15, 10 PM $0.0209
-0.02%
$2.09 million $10,109
Apr 15, 9 PM $0.0209
-0.01%
$2.09 million $10,115
Apr 15, 8 PM $0.0209
-0.52%
$2.09 million $8,102
Apr 15, 7 PM $0.021
-1.75%
$2.1 million $8,658
Apr 15, 6 PM $0.0214
+0.00%
$2.14 million $6,623
Apr 15, 5 PM $0.0214
-0.01%
$2.14 million $7,207
Apr 15, 4 PM $0.0214
+2.36%
$2.14 million $9,298
Apr 15, 3 PM $0.0209
-0.17%
$2.09 million $9,045
Apr 15, 2 PM $0.0209
-0.69%
$2.09 million $9,774
Apr 15, 1 PM $0.0211
+1.14%
$2.11 million $10,016
Apr 15, 12 PM $0.0208
-2.38%
$2.08 million $9,961
Apr 15, 11 AM $0.0214
-0.01%
$2.14 million $9,296
Apr 15, 10 AM $0.0214
+1.64%
$2.14 million $9,310
Apr 15, 9 AM $0.021
+0.10%
$2.1 million $9,219
Apr 15, 8 AM $0.021
+0.85%
$2.1 million $9,247
Apr 15, 7 AM $0.0208
+0.41%
$2.08 million $9,250
Apr 15, 6 AM $0.0207
-0.15%
$2.07 million $9,886
Apr 15, 5 AM $0.0208
-1.19%
$2.08 million $9,901
Apr 15, 4 AM $0.021
+0.00%
$2.1 million $10,030
Apr 15, 3 AM $0.021
+0.01%
$2.1 million $10,103
Apr 15, 2 AM $0.021
+0.00%
$2.1 million $12,187
Apr 15, 1 AM $0.021
+0.00%
$2.1 million $13,048
Apr 15, 12 AM $0.021
-0.05%
$2.1 million $13,036
Apr 14, 11 PM $0.021
+0.00%
$2.1 million $11,480
Apr 14, 10 PM $0.021
+0.01%
$2.1 million $11,042
Apr 14, 9 PM $0.021
+0.00%
$2.1 million $13,023
Apr 14, 8 PM $0.021
-2.24%
$2.1 million $13,062
Apr 14, 7 PM $0.0215
+0.00%
$2.15 million $12,487
Apr 14, 6 PM $0.0215
+0.02%
$2.15 million $13,453
Apr 14, 5 PM $0.0215
+0.01%
$2.15 million $12,868
Apr 14, 4 PM $0.0215
+0.28%
$2.15 million $10,778
Apr 14, 3 PM $0.0214
-1.17%
$2.14 million $10,752
Apr 14, 2 PM $0.0217
+0.44%
$2.17 million $10,060
Apr 14, 1 PM $0.0215
+0.00%
$2.15 million $9,839
Apr 14, 12 PM $0.0215
+0.00%
$2.15 million $10,717
Apr 14, 11 AM $0.0215
-0.02%
$2.15 million $11,212
Apr 14, 10 AM $0.0215
-0.44%
$2.15 million $11,216
Apr 14, 9 AM $0.0216
+0.44%
$2.16 million $11,234
Apr 14, 8 AM $0.0215
-0.49%
$2.15 million $11,533