SOLVEX Historical Data

SOLVEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0213
-0.41%
$ 1.05 million $ 14,351
Apr 1, 10 PM $ 0.0213
+0.02%
$ 1.06 million $ 14,255
Apr 1, 9 PM $ 0.0213
-1.21%
$ 1.06 million $ 14,251
Apr 1, 8 PM $ 0.0216
+0.00%
$ 1.07 million $ 12,716
Apr 1, 7 PM $ 0.0216
+0.00%
$ 1.07 million $ 12,769
Apr 1, 6 PM $ 0.0216
-0.02%
$ 1.07 million $ 12,803
Apr 1, 5 PM $ 0.0216
-1.78%
$ 1.07 million $ 12,321
Apr 1, 4 PM $ 0.022
+0.14%
$ 1.09 million $ 12,346
Apr 1, 3 PM $ 0.022
+1.68%
$ 1.09 million $ 12,360
Apr 1, 2 PM $ 0.0216
-0.09%
$ 1.07 million $ 12,232
Apr 1, 1 PM $ 0.0216
-2.17%
$ 1.07 million $ 12,275
Apr 1, 12 PM $ 0.0221
-0.04%
$ 1.09 million $ 7,490
Apr 1, 11 AM $ 0.0221
-0.54%
$ 1.09 million $ 7,552
Apr 1, 10 AM $ 0.0222
+0.03%
$ 1.1 million $ 5,444
Apr 1, 9 AM $ 0.0222
+2.19%
$ 1.1 million $ 5,971
Apr 1, 8 AM $ 0.0217
+0.15%
$ 1.08 million $ 5,410
Apr 1, 7 AM $ 0.0217
+3.27%
$ 1.08 million $ 13,630
Apr 1, 6 AM $ 0.021
+0.00%
$ 1.04 million $ 12,931
Apr 1, 5 AM $ 0.021
+0.00%
$ 1.04 million $ 12,938
Apr 1, 4 AM $ 0.021
+0.00%
$ 1.04 million $ 13,031
Apr 1, 3 AM $ 0.021
+0.00%
$ 1.04 million $ 13,035
Apr 1, 2 AM $ 0.021
+0.01%
$ 1.04 million $ 13,008
Apr 1, 1 AM $ 0.021
+0.00%
$ 1.04 million $ 13,262
Apr 1, 12 AM $ 0.021
-0.77%
$ 1.04 million $ 14,302
Mar 31, 11 PM $ 0.0212
+0.00%
$ 1.05 million $ 14,322
Mar 31, 10 PM $ 0.0212
+0.03%
$ 1.05 million $ 14,303
Mar 31, 9 PM $ 0.0212
-0.06%
$ 1.05 million $ 14,709
Mar 31, 8 PM $ 0.0212
+0.39%
$ 1.05 million $ 16,727
Mar 31, 7 PM $ 0.0211
+1.09%
$ 1.05 million $ 20,336
Mar 31, 6 PM $ 0.0209
-1.40%
$ 1.03 million $ 20,276
Mar 31, 5 PM $ 0.0212
+1.40%
$ 1.05 million $ 20,489
Mar 31, 4 PM $ 0.0209
-1.43%
$ 1.03 million $ 20,535
Mar 31, 3 PM $ 0.0212
-0.01%
$ 1.05 million $ 21,716
Mar 31, 2 PM $ 0.0212
+0.33%
$ 1.05 million $ 22,243
Mar 31, 1 PM $ 0.0211
+0.04%
$ 1.05 million $ 22,688
Mar 31, 12 PM $ 0.0211
+0.66%
$ 1.05 million $ 23,767
Mar 31, 11 AM $ 0.021
-0.02%
$ 1.04 million $ 24,170
Mar 31, 10 AM $ 0.021
-1.57%
$ 1.04 million $ 24,508
Mar 31, 9 AM $ 0.0213
+2.48%
$ 1.06 million $ 26,409
Mar 31, 8 AM $ 0.0208
-8.00%
$ 1.03 million $ 25,187
Mar 31, 7 AM $ 0.0226
-3.34%
$ 1.12 million $ 17,914
Mar 31, 6 AM $ 0.0234
+0.08%
$ 1.16 million $ 17,355
Mar 31, 5 AM $ 0.0234
+2.49%
$ 1.16 million $ 17,393
Mar 31, 4 AM $ 0.0228
-0.12%
$ 1.13 million $ 17,296
Mar 31, 3 AM $ 0.0228
-0.01%
$ 1.13 million $ 17,280
Mar 31, 2 AM $ 0.0228
-2.14%
$ 1.13 million $ 17,315
Mar 31, 1 AM $ 0.0233
+1.70%
$ 1.16 million $ 14,178
Mar 31, 12 AM $ 0.0229
-0.20%
$ 1.14 million $ 16,363
Mar 30, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 14,676
Mar 30, 10 PM $ 0.023
-2.21%
$ 2.3 million $ 14,704