SOLVEX Historical Data

SOLVEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.02
+0.47%
$ 2 million $ 11,971
Jul 25, 4 PM $ 0.0199
+0.00%
$ 1.99 million $ 9,854
Jul 25, 3 PM $ 0.0199
+0.02%
$ 1.99 million $ 9,854
Jul 25, 2 PM $ 0.0203
+1.40%
$ 2.03 million $ 11,641
Jul 25, 1 PM $ 0.02
-0.92%
$ 2 million $ 10,761
Jul 25, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 10,670
Jul 25, 11 AM $ 0.0202
-0.46%
$ 2.02 million $ 10,670
Jul 25, 10 AM $ 0.0203
-3.59%
$ 2.03 million $ 11,446
Jul 25, 9 AM $ 0.0211
+0.90%
$ 2.11 million $ 11,286
Jul 25, 8 AM $ 0.0209
+15.94%
$ 2.09 million $ 11,267
Jul 25, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 651
Jul 25, 6 AM $ 0.018
+3.29%
$ 1.8 million $ 651
Jul 25, 5 AM $ 0.0177
+0.58%
$ 1.77 million $ 12,214
Jul 25, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 9,691
Jul 25, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 9,691
Jul 25, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 9,742
Jul 25, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 9,742
Jul 25, 12 AM $ 0.0176
+1.80%
$ 1.76 million $ 9,742
Jul 24, 11 PM $ 0.0173
-2.81%
$ 1.73 million $ 8,441
Jul 24, 10 PM $ 0.0178
+1.14%
$ 1.78 million $ 8,929
Jul 24, 9 PM $ 0.0176
-1.68%
$ 1.76 million $ 9,103
Jul 24, 8 PM $ 0.0179
+3.47%
$ 1.79 million $ 9,794
Jul 24, 7 PM $ 0.0173
-5.46%
$ 1.73 million $ 11,991
Jul 24, 6 PM $ 0.0183
+0.00%
$ 1.83 million $ 10,281
Jul 24, 5 PM $ 0.0183
-1.08%
$ 1.83 million $ 10,290
Jul 24, 4 PM $ 0.0185
+0.00%
$ 1.85 million $ 10,289
Jul 24, 3 PM $ 0.0185
+1.09%
$ 1.85 million $ 10,289
Jul 24, 2 PM $ 0.0183
+1.67%
$ 1.83 million $ 9,726
Jul 24, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 9,931
Jul 24, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 9,943
Jul 24, 11 AM $ 0.018
-3.23%
$ 1.8 million $ 9,943
Jul 24, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 9,122
Jul 24, 9 AM $ 0.0186
+0.00%
$ 1.86 million $ 9,122
Jul 24, 8 AM $ 0.0186
+0.00%
$ 1.86 million $ 9,122
Jul 24, 7 AM $ 0.0186
-1.59%
$ 1.86 million $ 10,922
Jul 24, 6 AM $ 0.0189
+3.28%
$ 1.89 million $ 10,872
Jul 24, 5 AM $ 0.0183
+0.00%
$ 1.83 million $ 9,010
Jul 24, 4 AM $ 0.0183
+0.00%
$ 1.83 million $ 9,010
Jul 24, 3 AM $ 0.0183
-4.19%
$ 1.83 million $ 9,010
Jul 24, 2 AM $ 0.0191
+0.00%
$ 1.91 million $ 8,959
Jul 24, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 8,959
Jul 24, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 8,959
Jul 23, 11 PM $ 0.0191
+5.52%
$ 1.91 million $ 9,509
Jul 23, 10 PM $ 0.0181
-6.22%
$ 1.81 million $ 9,750
Jul 23, 9 PM $ 0.0193
+4.89%
$ 1.93 million $ 9,689
Jul 23, 8 PM $ 0.0184
+0.55%
$ 1.84 million $ 8,857
Jul 23, 7 PM $ 0.0183
-2.66%
$ 1.83 million $ 6,609
Jul 23, 6 PM $ 0.0188
+0.00%
$ 1.88 million $ 6,996
Jul 23, 5 PM $ 0.0188
-1.57%
$ 1.88 million $ 6,988
Jul 23, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 6,985