Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0191
+3.24%
$1.91 million $9,802
Sep 12, 2 PM $0.0185
-1.07%
$1.85 million $9,762
Sep 12, 1 PM $0.0187
+0.00%
$1.87 million $9,630
Sep 12, 12 PM $0.0187
+1.08%
$1.87 million $11,640
Sep 12, 11 AM $0.0185
+0.00%
$1.85 million $9,137
Sep 12, 10 AM $0.0185
+0.00%
$1.85 million $9,232
Sep 12, 9 AM $0.0185
-1.07%
$1.85 million $9,232
Sep 12, 8 AM $0.0187
+0.00%
$1.87 million $8,982
Sep 12, 7 AM $0.0187
+0.00%
$1.87 million $8,983
Sep 12, 6 AM $0.0187
+0.54%
$1.87 million $9,983
Sep 12, 5 AM $0.0186
+0.00%
$1.86 million $8,052
Sep 12, 4 AM $0.0186
+0.00%
$1.86 million $8,052
Sep 12, 3 AM $0.0186
+0.00%
$1.86 million $8,096
Sep 12, 2 AM $0.0186
+0.00%
$1.86 million $10,098
Sep 12, 1 AM $0.0186
+0.00%
$1.86 million $10,098
Sep 12, 12 AM $0.0186
+0.00%
$1.86 million $10,098
Sep 11, 11 PM $0.0186
+0.00%
$1.86 million $10,098
Sep 11, 10 PM $0.0186
-1.06%
$1.86 million $10,098
Sep 11, 9 PM $0.0188
+0.00%
$1.88 million $10,847
Sep 11, 8 PM $0.0188
+0.53%
$1.88 million $10,847
Sep 11, 7 PM $0.0187
+0.00%
$1.87 million $8,847
Sep 11, 6 PM $0.0187
+0.00%
$1.87 million $8,892
Sep 11, 5 PM $0.0187
-1.06%
$1.87 million $8,705
Sep 11, 4 PM $0.0189
+0.00%
$1.89 million $9,060
Sep 11, 3 PM $0.0189
+0.00%
$1.89 million $9,060
Sep 11, 2 PM $0.0189
-0.53%
$1.89 million $9,272
Sep 11, 1 PM $0.019
+0.00%
$1.9 million $9,263
Sep 11, 12 PM $0.019
+0.00%
$1.9 million $7,094
Sep 11, 11 AM $0.019
-0.52%
$1.9 million $9,094
Sep 11, 10 AM $0.0191
+0.00%
$1.91 million $10,998
Sep 11, 9 AM $0.0191
+0.00%
$1.91 million $10,998
Sep 11, 8 AM $0.0191
+0.00%
$1.91 million $11,099
Sep 11, 7 AM $0.0191
-0.52%
$1.91 million $9,099
Sep 11, 6 AM $0.0192
+1.05%
$1.92 million $8,423
Sep 11, 5 AM $0.019
+0.00%
$1.9 million $8,453
Sep 11, 4 AM $0.019
+0.00%
$1.9 million $8,453
Sep 11, 3 AM $0.019
+0.00%
$1.9 million $10,556
Sep 11, 2 AM $0.019
+0.00%
$1.9 million $8,555
Sep 11, 1 AM $0.019
+0.00%
$1.9 million $8,555
Sep 11, 12 AM $0.019
+0.00%
$1.9 million $8,555
Sep 10, 11 PM $0.019
+0.00%
$1.9 million $8,555
Sep 10, 10 PM $0.019
-1.55%
$1.9 million $8,555
Sep 10, 9 PM $0.0193
+0.00%
$1.93 million $7,605
Sep 10, 8 PM $0.0193
+0.00%
$1.93 million $7,605
Sep 10, 7 PM $0.0193
+0.00%
$1.93 million $9,605
Sep 10, 6 PM $0.0193
+0.00%
$1.93 million $9,560
Sep 10, 5 PM $0.0193
+0.52%
$1.93 million $9,560
Sep 10, 4 PM $0.0192
+0.00%
$1.92 million $8,954
Sep 10, 3 PM $0.0192
+0.00%
$1.92 million $10,954
Sep 10, 2 PM $0.0192
+1.05%
$1.92 million $10,781