SOLVEX Historical Data

SOLVEX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0204
-1.20%
$ 2.04 million $ 12,501
May 17, 6 PM $ 0.0207
+1.31%
$ 2.07 million $ 12,142
May 17, 5 PM $ 0.0204
-1.98%
$ 2.04 million $ 11,875
May 17, 4 PM $ 0.0208
+1.44%
$ 2.08 million $ 9,751
May 17, 3 PM $ 0.0206
-0.40%
$ 2.06 million $ 8,765
May 17, 2 PM $ 0.0206
-0.76%
$ 2.06 million $ 8,838
May 17, 1 PM $ 0.0208
+0.63%
$ 2.08 million $ 9,054
May 17, 12 PM $ 0.0207
-0.38%
$ 2.07 million $ 7,321
May 17, 11 AM $ 0.0207
+1.44%
$ 2.07 million $ 7,526
May 17, 10 AM $ 0.0204
-1.66%
$ 2.04 million $ 7,475
May 17, 9 AM $ 0.0208
-0.01%
$ 2.08 million $ 7,481
May 17, 8 AM $ 0.0208
+0.47%
$ 2.08 million $ 7,509
May 17, 7 AM $ 0.0207
+0.60%
$ 2.07 million $ 11,649
May 17, 6 AM $ 0.0206
+1.33%
$ 2.06 million $ 11,787
May 17, 5 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,477
May 17, 4 AM $ 0.0203
-0.03%
$ 2.03 million $ 10,874
May 17, 3 AM $ 0.0203
+0.01%
$ 2.03 million $ 11,217
May 17, 2 AM $ 0.0203
-0.25%
$ 2.03 million $ 11,518
May 17, 1 AM $ 0.0204
+0.26%
$ 2.04 million $ 11,884
May 17, 12 AM $ 0.0203
-0.01%
$ 2.03 million $ 10,626
May 16, 11 PM $ 0.0203
-0.26%
$ 2.03 million $ 10,668
May 16, 10 PM $ 0.0204
-0.04%
$ 2.04 million $ 10,914
May 16, 9 PM $ 0.0204
-0.25%
$ 2.04 million $ 11,352
May 16, 8 PM $ 0.0204
-0.87%
$ 2.04 million $ 11,659
May 16, 7 PM $ 0.0206
+0.02%
$ 2.06 million $ 13,642
May 16, 6 PM $ 0.0206
-0.14%
$ 2.06 million $ 14,605
May 16, 5 PM $ 0.0206
-0.39%
$ 2.06 million $ 14,956
May 16, 4 PM $ 0.0207
+0.35%
$ 2.07 million $ 14,366
May 16, 3 PM $ 0.0206
+0.74%
$ 2.06 million $ 16,153
May 16, 2 PM $ 0.0205
-0.01%
$ 2.05 million $ 16,381
May 16, 1 PM $ 0.0205
-0.33%
$ 2.05 million $ 16,530
May 16, 12 PM $ 0.0205
-0.46%
$ 2.05 million $ 17,120
May 16, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 17,701
May 16, 10 AM $ 0.0206
-0.26%
$ 2.06 million $ 18,174
May 16, 9 AM $ 0.0207
+0.00%
$ 2.07 million $ 20,083
May 16, 8 AM $ 0.0207
+0.50%
$ 2.07 million $ 20,288
May 16, 7 AM $ 0.0206
-0.99%
$ 2.06 million $ 16,510
May 16, 6 AM $ 0.0208
+0.00%
$ 2.08 million $ 16,411
May 16, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 16,410
May 16, 4 AM $ 0.0208
+0.00%
$ 2.08 million $ 17,994
May 16, 3 AM $ 0.0208
+0.00%
$ 2.08 million $ 17,970
May 16, 2 AM $ 0.0208
+0.00%
$ 2.08 million $ 18,039
May 16, 1 AM $ 0.0208
+0.07%
$ 2.08 million $ 17,982
May 16, 12 AM $ 0.0208
+1.83%
$ 2.08 million $ 18,160
May 15, 11 PM $ 0.0204
-0.72%
$ 2.04 million $ 20,040
May 15, 10 PM $ 0.0206
-0.23%
$ 2.06 million $ 20,071
May 15, 9 PM $ 0.0206
+0.08%
$ 2.06 million $ 20,042
May 15, 8 PM $ 0.0206
+0.40%
$ 2.06 million $ 19,992
May 15, 7 PM $ 0.0205
-1.40%
$ 2.05 million $ 19,902
May 15, 6 PM $ 0.0208
-0.02%
$ 2.08 million $ 19,247