SOLVEX Historical Data

SOLVEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0232
-1.03%
$ 1.15 million $ 147,650
Nov 9, 9 AM $ 0.0235
+2.13%
$ 1.16 million $ 140,323
Nov 9, 8 AM $ 0.023
+0.00%
$ 1.14 million $ 133,298
Nov 9, 7 AM $ 0.023
+0.00%
$ 1.14 million $ 127,673
Nov 9, 6 AM $ 0.023
+0.00%
$ 1.14 million $ 125,946
Nov 9, 5 AM $ 0.023
+0.19%
$ 1.14 million $ 122,587
Nov 9, 4 AM $ 0.023
-0.60%
$ 1.14 million $ 123,950
Nov 9, 3 AM $ 0.0231
-0.05%
$ 1.14 million $ 123,439
Nov 9, 2 AM $ 0.0231
+0.00%
$ 1.14 million $ 120,833
Nov 9, 1 AM $ 0.0231
+0.00%
$ 1.14 million $ 115,533
Nov 9, 12 AM $ 0.0231
+0.00%
$ 1.14 million $ 109,322
Nov 8, 11 PM $ 0.0231
+0.00%
$ 1.14 million $ 103,008
Nov 8, 10 PM $ 0.0231
-1.56%
$ 1.14 million $ 96,598
Nov 8, 9 PM $ 0.0235
-0.17%
$ 1.16 million $ 90,854
Nov 8, 8 PM $ 0.0235
-0.37%
$ 1.16 million $ 83,750
Nov 8, 7 PM $ 0.0236
-0.30%
$ 1.17 million $ 79,994
Nov 8, 6 PM $ 0.0237
-0.01%
$ 1.17 million $ 80,372
Nov 8, 5 PM $ 0.0237
+0.00%
$ 1.17 million $ 81,934
Nov 8, 4 PM $ 0.0237
+0.03%
$ 1.17 million $ 83,793
Nov 8, 3 PM $ 0.0237
+0.01%
$ 1.17 million $ 98,477
Nov 8, 2 PM $ 0.0237
+0.08%
$ 1.17 million $ 106,480
Nov 8, 1 PM $ 0.0236
-0.22%
$ 1.17 million $ 111,092
Nov 8, 12 PM $ 0.0237
-0.01%
$ 1.17 million $ 113,391
Nov 8, 11 AM $ 0.0237
+0.04%
$ 1.17 million $ 114,556
Nov 8, 10 AM $ 0.0237
-0.35%
$ 1.17 million $ 116,648
Nov 8, 9 AM $ 0.0238
+0.30%
$ 1.18 million $ 119,121
Nov 8, 8 AM $ 0.0237
+1.52%
$ 1.18 million $ 120,710
Nov 8, 7 AM $ 0.0234
+1.13%
$ 1.16 million $ 126,992
Nov 8, 6 AM $ 0.0231
+0.71%
$ 1.15 million $ 126,781
Nov 8, 5 AM $ 0.0229
+0.59%
$ 1.14 million $ 126,329
Nov 8, 4 AM $ 0.0228
+0.00%
$ 1.13 million $ 121,704
Nov 8, 3 AM $ 0.0228
+0.36%
$ 1.13 million $ 119,073
Nov 8, 2 AM $ 0.0227
-0.06%
$ 1.12 million $ 118,280
Nov 8, 1 AM $ 0.0227
-0.14%
$ 1.13 million $ 119,753
Nov 8, 12 AM $ 0.0228
-0.01%
$ 1.13 million $ 124,555
Nov 7, 11 PM $ 0.0228
-0.01%
$ 1.13 million $ 127,886
Nov 7, 10 PM $ 0.0228
+1.10%
$ 1.13 million $ 130,715
Nov 7, 9 PM $ 0.0225
+0.27%
$ 1.12 million $ 132,322
Nov 7, 8 PM $ 0.0225
+0.23%
$ 1.11 million $ 137,915
Nov 7, 7 PM $ 0.0224
+0.35%
$ 1.11 million $ 143,726
Nov 7, 6 PM $ 0.0223
+0.47%
$ 1.11 million $ 151,687
Nov 7, 5 PM $ 0.0222
-0.04%
$ 1.1 million $ 152,443
Nov 7, 4 PM $ 0.0222
-1.31%
$ 1.1 million $ 152,373
Nov 7, 3 PM $ 0.0225
-0.36%
$ 1.12 million $ 141,439
Nov 7, 2 PM $ 0.0226
+0.34%
$ 1.12 million $ 134,831
Nov 7, 1 PM $ 0.0225
+0.51%
$ 1.12 million $ 134,406
Nov 7, 12 PM $ 0.0224
-0.78%
$ 1.11 million $ 136,573
Nov 7, 11 AM $ 0.0226
-0.01%
$ 1.12 million $ 141,510
Nov 7, 10 AM $ 0.0226
+0.00%
$ 1.12 million $ 142,580
Nov 7, 9 AM $ 0.0226
+0.00%
$ 1.12 million $ 141,515