SOLVEX Historical Data

SOLVEX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0209
+0.00%
$ 1.03 million $ 7,897
Mar 1, 6 AM $ 0.0209
+0.83%
$ 1.03 million $ 8,459
Mar 1, 5 AM $ 0.0207
+0.00%
$ 1.03 million $ 8,393
Mar 1, 4 AM $ 0.0207
-0.82%
$ 1.03 million $ 8,401
Mar 1, 3 AM $ 0.0208
+0.42%
$ 1.03 million $ 8,376
Mar 1, 2 AM $ 0.0207
+0.00%
$ 1.03 million $ 10,384
Mar 1, 1 AM $ 0.0207
-0.01%
$ 1.03 million $ 8,904
Mar 1, 12 AM $ 0.0207
+0.00%
$ 1.03 million $ 9,001
Feb 28, 11 PM $ 0.0207
-0.06%
$ 1.03 million $ 9,037
Feb 28, 10 PM $ 0.0207
-1.34%
$ 1.03 million $ 8,985
Feb 28, 9 PM $ 0.021
+0.00%
$ 1.04 million $ 8,047
Feb 28, 8 PM $ 0.021
+0.14%
$ 1.04 million $ 8,084
Feb 28, 7 PM $ 0.021
+0.83%
$ 1.04 million $ 8,072
Feb 28, 6 PM $ 0.0208
+0.00%
$ 1.03 million $ 9,994
Feb 28, 5 PM $ 0.0208
+0.00%
$ 1.03 million $ 8,663
Feb 28, 4 PM $ 0.0208
+0.00%
$ 1.03 million $ 8,675
Feb 28, 3 PM $ 0.0208
+0.66%
$ 1.03 million $ 8,707
Feb 28, 2 PM $ 0.0207
+0.71%
$ 1.02 million $ 6,574
Feb 28, 1 PM $ 0.0205
+0.00%
$ 1.02 million $ 6,426
Feb 28, 12 PM $ 0.0205
-1.91%
$ 1.02 million $ 6,439
Feb 28, 11 AM $ 0.0209
+1.92%
$ 1.04 million $ 6,434
Feb 28, 10 AM $ 0.0205
-0.91%
$ 1.02 million $ 6,703
Feb 28, 9 AM $ 0.0207
-0.03%
$ 1.03 million $ 8,163
Feb 28, 8 AM $ 0.0207
-1.38%
$ 1.03 million $ 8,131
Feb 28, 7 AM $ 0.021
-2.30%
$ 1.04 million $ 8,205
Feb 28, 6 AM $ 0.0215
+0.00%
$ 1.06 million $ 7,639
Feb 28, 5 AM $ 0.0215
+0.00%
$ 1.06 million $ 7,663
Feb 28, 4 AM $ 0.0215
-0.13%
$ 1.06 million $ 7,908
Feb 28, 3 AM $ 0.0215
-0.78%
$ 1.07 million $ 7,889
Feb 28, 2 AM $ 0.0217
+0.00%
$ 1.07 million $ 7,881
Feb 28, 1 AM $ 0.0217
-0.02%
$ 1.07 million $ 7,909
Feb 28, 12 AM $ 0.0217
+0.33%
$ 1.07 million $ 8,005
Feb 27, 11 PM $ 0.0216
+0.01%
$ 1.07 million $ 8,204
Feb 27, 10 PM $ 0.0216
+1.94%
$ 1.07 million $ 8,244
Feb 27, 9 PM $ 0.0212
-0.35%
$ 1.05 million $ 9,646
Feb 27, 8 PM $ 0.0213
+0.00%
$ 1.05 million $ 9,842
Feb 27, 7 PM $ 0.0213
+0.35%
$ 1.05 million $ 9,783
Feb 27, 6 PM $ 0.0212
-0.86%
$ 1.05 million $ 7,849
Feb 27, 5 PM $ 0.0214
-0.05%
$ 1.06 million $ 7,632
Feb 27, 4 PM $ 0.0214
-0.41%
$ 1.06 million $ 9,146
Feb 27, 3 PM $ 0.0215
+0.00%
$ 1.07 million $ 9,044
Feb 27, 2 PM $ 0.0215
+0.04%
$ 1.07 million $ 8,999
Feb 27, 1 PM $ 0.0215
-0.01%
$ 1.06 million $ 9,007
Feb 27, 12 PM $ 0.0215
+0.43%
$ 1.06 million $ 11,025
Feb 27, 11 AM $ 0.0214
-0.43%
$ 1.06 million $ 10,972
Feb 27, 10 AM $ 0.0215
+0.43%
$ 1.06 million $ 10,591
Feb 27, 9 AM $ 0.0214
+0.00%
$ 1.06 million $ 9,059
Feb 27, 8 AM $ 0.0214
+0.00%
$ 1.06 million $ 9,079
Feb 27, 7 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,844
Feb 27, 6 AM $ 0.0214
-0.11%
$ 1.06 million $ 8,818