Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0215
-0.49%
$2.15 million $11,533
Apr 14, 7 AM $0.0216
+0.43%
$2.16 million $10,197
Apr 14, 6 AM $0.0215
+0.09%
$2.15 million $9,139
Apr 14, 5 AM $0.0215
-0.02%
$2.15 million $9,402
Apr 14, 4 AM $0.0215
+0.01%
$2.15 million $9,263
Apr 14, 3 AM $0.0215
-0.74%
$2.15 million $9,220
Apr 14, 2 AM $0.0217
+2.67%
$2.17 million $7,171
Apr 14, 1 AM $0.0211
+0.00%
$2.11 million $6,314
Apr 14, 12 AM $0.0211
+0.00%
$2.11 million $6,304
Apr 13, 11 PM $0.0211
+0.03%
$2.11 million $8,346
Apr 13, 10 PM $0.0211
+0.59%
$2.11 million $8,353
Apr 13, 9 PM $0.021
-0.03%
$2.1 million $6,529
Apr 13, 8 PM $0.021
+1.82%
$2.1 million $7,468
Apr 13, 7 PM $0.0206
+0.00%
$2.06 million $9,446
Apr 13, 6 PM $0.0206
-1.90%
$2.06 million $8,450
Apr 13, 5 PM $0.021
+0.03%
$2.1 million $8,442
Apr 13, 4 PM $0.021
+0.00%
$2.1 million $8,434
Apr 13, 3 PM $0.021
+0.00%
$2.1 million $8,685
Apr 13, 2 PM $0.021
+0.00%
$2.1 million $8,809
Apr 13, 1 PM $0.021
+0.01%
$2.1 million $8,890
Apr 13, 12 PM $0.021
+0.90%
$2.1 million $8,630
Apr 13, 11 AM $0.0208
+0.00%
$2.08 million $10,141
Apr 13, 10 AM $0.0208
-2.59%
$2.08 million $10,122
Apr 13, 9 AM $0.0214
+4.07%
$2.14 million $10,104
Apr 13, 8 AM $0.0205
-2.29%
$2.05 million $9,821
Apr 13, 7 AM $0.021
+0.00%
$2.1 million $9,492
Apr 13, 6 AM $0.021
+0.00%
$2.1 million $9,484
Apr 13, 5 AM $0.021
+0.00%
$2.1 million $9,216
Apr 13, 4 AM $0.021
+0.00%
$2.1 million $9,208
Apr 13, 3 AM $0.021
+0.00%
$2.1 million $9,187
Apr 13, 2 AM $0.021
+0.00%
$2.1 million $11,170
Apr 13, 1 AM $0.021
+0.01%
$2.1 million $11,153
Apr 13, 12 AM $0.021
+0.95%
$2.1 million $11,120
Apr 12, 11 PM $0.0208
-0.04%
$2.08 million $9,103
Apr 12, 10 PM $0.0208
-2.57%
$2.08 million $9,121
Apr 12, 9 PM $0.0214
+3.71%
$2.14 million $9,005
Apr 12, 8 PM $0.0206
+0.46%
$2.06 million $7,993
Apr 12, 7 PM $0.0205
+0.00%
$2.05 million $5,941
Apr 12, 6 PM $0.0205
-0.01%
$2.05 million $8,125
Apr 12, 5 PM $0.0205
+0.00%
$2.05 million $8,175
Apr 12, 4 PM $0.0205
-0.04%
$2.05 million $8,182
Apr 12, 3 PM $0.0205
-1.38%
$2.05 million $7,940
Apr 12, 2 PM $0.0208
-0.47%
$2.08 million $7,998
Apr 12, 1 PM $0.0209
+0.00%
$2.09 million $8,083
Apr 12, 12 PM $0.0209
+0.00%
$2.09 million $7,520
Apr 12, 11 AM $0.0209
+0.00%
$2.09 million $7,186
Apr 12, 10 AM $0.0209
+0.02%
$2.09 million $7,204
Apr 12, 9 AM $0.0209
+0.90%
$2.09 million $7,193
Apr 12, 8 AM $0.0207
-0.92%
$2.07 million $9,198
Apr 12, 7 AM $0.0209
-0.02%
$2.09 million $8,861