Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.0209
-0.02%
$2.09 million $8,861
Apr 12, 6 AM $0.0209
-0.40%
$2.09 million $8,883
Apr 12, 5 AM $0.021
+0.00%
$2.1 million $8,881
Apr 12, 4 AM $0.021
+0.00%
$2.1 million $8,917
Apr 12, 3 AM $0.021
+0.89%
$2.1 million $8,944
Apr 12, 2 AM $0.0208
+0.00%
$2.08 million $6,955
Apr 12, 1 AM $0.0208
+0.00%
$2.08 million $6,979
Apr 12, 12 AM $0.0208
+0.00%
$2.08 million $6,989
Apr 11, 11 PM $0.0208
-0.05%
$2.08 million $6,970
Apr 11, 10 PM $0.0208
-0.96%
$2.08 million $8,444
Apr 11, 9 PM $0.021
-1.31%
$2.1 million $8,379
Apr 11, 8 PM $0.0213
+0.19%
$2.13 million $8,399
Apr 11, 7 PM $0.0213
+1.80%
$2.13 million $8,428
Apr 11, 6 PM $0.0209
+1.32%
$2.09 million $6,242
Apr 11, 5 PM $0.0206
+0.00%
$2.06 million $6,200
Apr 11, 4 PM $0.0206
-0.07%
$2.06 million $6,213
Apr 11, 3 PM $0.0206
-1.41%
$2.06 million $6,231
Apr 11, 2 PM $0.0209
-0.48%
$2.09 million $6,016
Apr 11, 1 PM $0.021
-0.02%
$2.1 million $6,019
Apr 11, 12 PM $0.021
-0.48%
$2.1 million $7,030
Apr 11, 11 AM $0.0211
+0.00%
$2.11 million $7,496
Apr 11, 10 AM $0.0211
+0.00%
$2.11 million $7,464
Apr 11, 9 AM $0.0211
-0.01%
$2.11 million $7,517
Apr 11, 8 AM $0.0211
-0.92%
$2.11 million $6,098
Apr 11, 7 AM $0.0213
-0.04%
$2.13 million $6,053
Apr 11, 6 AM $0.0213
+0.00%
$2.13 million $6,130
Apr 11, 5 AM $0.0213
-0.42%
$2.13 million $6,137
Apr 11, 4 AM $0.0214
+0.00%
$2.14 million $6,135
Apr 11, 3 AM $0.0214
+0.00%
$2.14 million $6,138
Apr 11, 2 AM $0.0214
+0.00%
$2.14 million $6,141
Apr 11, 1 AM $0.0214
-0.04%
$2.14 million $6,138
Apr 11, 12 AM $0.0214
+0.01%
$2.14 million $6,150
Apr 10, 11 PM $0.0214
-0.51%
$2.14 million $8,193
Apr 10, 10 PM $0.0215
+0.00%
$2.15 million $6,786
Apr 10, 9 PM $0.0215
+0.01%
$2.15 million $6,800
Apr 10, 8 PM $0.0215
-0.83%
$2.15 million $6,978
Apr 10, 7 PM $0.0217
+0.00%
$2.17 million $6,992
Apr 10, 6 PM $0.0217
+0.00%
$2.17 million $7,087
Apr 10, 5 PM $0.0217
+0.00%
$2.17 million $7,095
Apr 10, 4 PM $0.0217
+0.00%
$2.17 million $7,166
Apr 10, 3 PM $0.0217
-0.03%
$2.17 million $9,188
Apr 10, 2 PM $0.0217
+2.20%
$2.17 million $9,321
Apr 10, 1 PM $0.0212
-0.75%
$2.12 million $9,285
Apr 10, 12 PM $0.0214
+0.00%
$2.14 million $7,952
Apr 10, 11 AM $0.0214
+0.00%
$2.14 million $8,072
Apr 10, 10 AM $0.0214
+0.05%
$2.14 million $8,103
Apr 10, 9 AM $0.0214
+0.88%
$2.14 million $8,047
Apr 10, 8 AM $0.0212
+0.00%
$2.12 million $7,594
Apr 10, 7 AM $0.0212
+0.00%
$2.12 million $9,643
Apr 10, 6 AM $0.0212
+0.04%
$2.12 million $9,608