SOLVEX Historical Data

SOLVEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0226
+0.00%
$ 1.12 million $ 142,580
Nov 7, 9 AM $ 0.0226
+0.00%
$ 1.12 million $ 141,515
Nov 7, 8 AM $ 0.0228
+0.01%
$ 1.13 million $ 139,485
Nov 7, 7 AM $ 0.0228
+1.17%
$ 1.13 million $ 136,416
Nov 7, 6 AM $ 0.0225
+0.06%
$ 1.12 million $ 134,095
Nov 7, 5 AM $ 0.0225
+0.00%
$ 1.11 million $ 134,033
Nov 7, 4 AM $ 0.0225
-0.42%
$ 1.11 million $ 134,913
Nov 7, 3 AM $ 0.0226
-0.02%
$ 1.12 million $ 134,489
Nov 7, 2 AM $ 0.0226
-0.25%
$ 1.12 million $ 134,392
Nov 7, 1 AM $ 0.0227
-0.18%
$ 1.12 million $ 134,783
Nov 7, 12 AM $ 0.0227
+0.00%
$ 1.12 million $ 132,828
Nov 6, 11 PM $ 0.0227
+0.00%
$ 1.12 million $ 133,000
Nov 6, 10 PM $ 0.0227
+0.00%
$ 1.12 million $ 132,867
Nov 6, 9 PM $ 0.0227
-0.58%
$ 1.12 million $ 134,104
Nov 6, 8 PM $ 0.0228
+0.43%
$ 1.13 million $ 132,746
Nov 6, 7 PM $ 0.0227
-0.23%
$ 1.13 million $ 131,694
Nov 6, 6 PM $ 0.0228
+0.21%
$ 1.13 million $ 127,307
Nov 6, 5 PM $ 0.0227
+0.01%
$ 1.13 million $ 127,599
Nov 6, 4 PM $ 0.0227
+0.59%
$ 1.13 million $ 128,725
Nov 6, 3 PM $ 0.0226
+0.01%
$ 1.12 million $ 132,419
Nov 6, 2 PM $ 0.0226
-0.37%
$ 1.12 million $ 133,676
Nov 6, 1 PM $ 0.0227
-0.49%
$ 1.12 million $ 136,129
Nov 6, 12 PM $ 0.0228
+0.08%
$ 1.13 million $ 137,493
Nov 6, 11 AM $ 0.0228
+0.42%
$ 1.13 million $ 136,829
Nov 6, 10 AM $ 0.0227
+1.27%
$ 1.12 million $ 140,679
Nov 6, 9 AM $ 0.0224
+0.02%
$ 1.11 million $ 145,702
Nov 6, 8 AM $ 0.0224
+0.00%
$ 1.11 million $ 152,285
Nov 6, 7 AM $ 0.0224
+0.00%
$ 1.11 million $ 156,931
Nov 6, 6 AM $ 0.0224
+0.00%
$ 1.11 million $ 157,154
Nov 6, 5 AM $ 0.0224
+0.00%
$ 1.11 million $ 161,308
Nov 6, 4 AM $ 0.0224
+0.00%
$ 1.11 million $ 161,528
Nov 6, 3 AM $ 0.0224
+0.00%
$ 1.11 million $ 161,061
Nov 6, 2 AM $ 0.0224
+0.00%
$ 1.11 million $ 161,326
Nov 6, 1 AM $ 0.0224
+0.00%
$ 1.11 million $ 161,474
Nov 6, 12 AM $ 0.0224
+0.00%
$ 1.11 million $ 161,873
Nov 5, 11 PM $ 0.0224
-0.72%
$ 1.11 million $ 162,178
Nov 5, 10 PM $ 0.0226
+2.65%
$ 1.12 million $ 163,616
Nov 5, 9 PM $ 0.022
+0.73%
$ 1.09 million $ 163,854
Nov 5, 8 PM $ 0.0218
+0.25%
$ 1.08 million $ 163,968
Nov 5, 7 PM $ 0.0218
-3.52%
$ 1.08 million $ 161,678
Nov 5, 6 PM $ 0.0226
-0.15%
$ 1.12 million $ 163,043
Nov 5, 5 PM $ 0.0226
+2.01%
$ 1.12 million $ 164,123
Nov 5, 4 PM $ 0.0221
-1.63%
$ 1.1 million $ 167,949
Nov 5, 3 PM $ 0.0225
-0.36%
$ 1.11 million $ 167,979
Nov 5, 2 PM $ 0.0226
-2.10%
$ 1.12 million $ 171,172
Nov 5, 1 PM $ 0.0231
+0.69%
$ 1.14 million $ 171,106
Nov 5, 12 PM $ 0.0229
+0.05%
$ 1.14 million $ 169,490
Nov 5, 11 AM $ 0.0229
-1.68%
$ 1.13 million $ 167,339
Nov 5, 10 AM $ 0.0233
-0.28%
$ 1.15 million $ 166,418
Nov 5, 9 AM $ 0.0234
+0.18%
$ 1.16 million $ 165,634