SOLVEX Historical Data

SOLVEX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0214
-0.11%
$ 1.06 million $ 8,818
Feb 27, 5 AM $ 0.0214
-1.71%
$ 1.06 million $ 8,740
Feb 27, 4 AM $ 0.0218
-0.04%
$ 1.08 million $ 8,444
Feb 27, 3 AM $ 0.0218
-0.84%
$ 1.08 million $ 8,412
Feb 27, 2 AM $ 0.022
+0.09%
$ 1.09 million $ 7,025
Feb 27, 1 AM $ 0.022
+2.58%
$ 1.09 million $ 7,168
Feb 27, 12 AM $ 0.0214
-2.15%
$ 1.06 million $ 7,002
Feb 26, 11 PM $ 0.0219
+0.01%
$ 1.08 million $ 6,931
Feb 26, 10 PM $ 0.0219
+0.90%
$ 1.08 million $ 6,881
Feb 26, 9 PM $ 0.0217
+0.00%
$ 1.07 million $ 5,458
Feb 26, 8 PM $ 0.0217
+0.00%
$ 1.07 million $ 5,193
Feb 26, 7 PM $ 0.0217
+0.00%
$ 1.07 million $ 5,205
Feb 26, 6 PM $ 0.0217
+0.00%
$ 1.07 million $ 5,395
Feb 26, 5 PM $ 0.0217
+0.87%
$ 1.07 million $ 5,518
Feb 26, 4 PM $ 0.0215
+0.00%
$ 1.07 million $ 5,907
Feb 26, 3 PM $ 0.0215
-0.43%
$ 1.07 million $ 5,908
Feb 26, 2 PM $ 0.0216
+0.39%
$ 1.07 million $ 7,808
Feb 26, 1 PM $ 0.0215
-0.38%
$ 1.07 million $ 8,030
Feb 26, 12 PM $ 0.0216
+0.00%
$ 1.07 million $ 5,964
Feb 26, 11 AM $ 0.0216
+0.00%
$ 1.07 million $ 5,964
Feb 26, 10 AM $ 0.0216
+0.00%
$ 1.07 million $ 6,002
Feb 26, 9 AM $ 0.0216
+0.00%
$ 1.07 million $ 6,400
Feb 26, 8 AM $ 0.0216
-0.36%
$ 1.07 million $ 6,655
Feb 26, 7 AM $ 0.0217
+0.00%
$ 1.07 million $ 6,565
Feb 26, 6 AM $ 0.0217
+0.00%
$ 1.07 million $ 6,588
Feb 26, 5 AM $ 0.0217
+0.00%
$ 1.07 million $ 6,588
Feb 26, 4 AM $ 0.0217
+0.54%
$ 1.07 million $ 6,588
Feb 26, 3 AM $ 0.0216
-0.58%
$ 1.07 million $ 6,579
Feb 26, 2 AM $ 0.0217
-1.75%
$ 1.07 million $ 6,264
Feb 26, 1 AM $ 0.0221
+0.00%
$ 1.09 million $ 7,551
Feb 26, 12 AM $ 0.0222
-1.26%
$ 1.1 million $ 7,569
Feb 25, 11 PM $ 0.0225
+0.00%
$ 1.12 million $ 7,312
Feb 25, 10 PM $ 0.0225
-0.34%
$ 1.12 million $ 7,285
Feb 25, 9 PM $ 0.0226
+0.00%
$ 1.12 million $ 7,228
Feb 25, 8 PM $ 0.0226
+1.09%
$ 1.12 million $ 7,289
Feb 25, 7 PM $ 0.0224
+0.40%
$ 1.11 million $ 8,953
Feb 25, 6 PM $ 0.0223
+2.40%
$ 1.1 million $ 8,633
Feb 25, 5 PM $ 0.0217
-1.57%
$ 1.08 million $ 8,510
Feb 25, 4 PM $ 0.022
-0.78%
$ 1.09 million $ 6,907
Feb 25, 3 PM $ 0.0222
+3.14%
$ 1.1 million $ 6,906
Feb 25, 2 PM $ 0.0215
+0.00%
$ 1.06 million $ 4,732
Feb 25, 1 PM $ 0.0215
+0.00%
$ 1.06 million $ 6,463
Feb 25, 12 PM $ 0.0215
+0.00%
$ 1.06 million $ 6,463
Feb 25, 11 AM $ 0.0215
-0.01%
$ 1.06 million $ 6,463
Feb 25, 10 AM $ 0.022
+3.29%
$ 1.09 million $ 7,926
Feb 25, 9 AM $ 0.0213
-1.84%
$ 1.06 million $ 7,566
Feb 25, 8 AM $ 0.0217
+0.00%
$ 1.07 million $ 7,273
Feb 25, 7 AM $ 0.0217
-1.36%
$ 1.07 million $ 7,273
Feb 25, 6 AM $ 0.022
+0.00%
$ 1.09 million $ 7,275
Feb 25, 5 AM $ 0.022
+0.00%
$ 1.09 million $ 7,275