SOLVEX Historical Data

SOLVEX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.022
+0.00%
$ 1.09 million $ 7,275
Feb 25, 4 AM $ 0.022
+0.00%
$ 1.09 million $ 7,295
Feb 25, 3 AM $ 0.022
+0.00%
$ 1.09 million $ 7,295
Feb 25, 2 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,973
Feb 25, 1 AM $ 0.0209
+0.48%
$ 1.04 million $ 7,473
Feb 25, 12 AM $ 0.0208
+0.00%
$ 1.03 million $ 7,438
Feb 24, 11 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,447
Feb 24, 10 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,447
Feb 24, 9 PM $ 0.0208
+0.48%
$ 1.03 million $ 7,393
Feb 24, 8 PM $ 0.0207
-0.48%
$ 1.03 million $ 7,332
Feb 24, 7 PM $ 0.0208
+0.00%
$ 1.03 million $ 5,659
Feb 24, 6 PM $ 0.0208
+0.00%
$ 1.03 million $ 6,659
Feb 24, 5 PM $ 0.0208
+0.00%
$ 1.03 million $ 6,659
Feb 24, 4 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,331
Feb 24, 3 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,331
Feb 24, 2 PM $ 0.0208
-1.42%
$ 1.03 million $ 7,331
Feb 24, 1 PM $ 0.0211
+0.00%
$ 1.05 million $ 5,605
Feb 24, 12 PM $ 0.0211
+0.00%
$ 1.05 million $ 6,612
Feb 24, 11 AM $ 0.0211
+0.48%
$ 1.05 million $ 6,612
Feb 24, 10 AM $ 0.021
+0.00%
$ 1.04 million $ 6,303
Feb 24, 9 AM $ 0.021
+0.00%
$ 1.04 million $ 6,331
Feb 24, 8 AM $ 0.021
+0.00%
$ 1.04 million $ 6,331
Feb 24, 7 AM $ 0.021
+0.00%
$ 1.04 million $ 6,431
Feb 24, 6 AM $ 0.021
+0.00%
$ 1.04 million $ 6,812
Feb 24, 5 AM $ 0.021
-0.47%
$ 1.04 million $ 6,812
Feb 24, 4 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,792
Feb 24, 3 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,792
Feb 24, 2 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,790
Feb 24, 1 AM $ 0.0211
+0.00%
$ 1.05 million $ 5,810
Feb 24, 12 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,116
Feb 23, 11 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,107
Feb 23, 10 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,111
Feb 23, 9 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,141
Feb 23, 8 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,141
Feb 23, 7 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,349
Feb 23, 6 PM $ 0.0211
+0.00%
$ 1.05 million $ 7,352
Feb 23, 5 PM $ 0.0211
-0.47%
$ 1.05 million $ 7,352
Feb 23, 4 PM $ 0.0212
+0.00%
$ 1.05 million $ 6,534
Feb 23, 3 PM $ 0.0212
+0.00%
$ 1.05 million $ 7,534
Feb 23, 2 PM $ 0.0212
+0.00%
$ 1.05 million $ 7,537
Feb 23, 1 PM $ 0.0212
+0.47%
$ 1.05 million $ 7,531
Feb 23, 12 PM $ 0.0211
+0.00%
$ 1.05 million $ 6,524
Feb 23, 11 AM $ 0.0211
+0.48%
$ 1.05 million $ 6,673
Feb 23, 10 AM $ 0.021
+0.00%
$ 1.04 million $ 5,481
Feb 23, 9 AM $ 0.021
+0.00%
$ 1.04 million $ 5,585
Feb 23, 8 AM $ 0.021
+0.00%
$ 1.04 million $ 5,585
Feb 23, 7 AM $ 0.021
-0.03%
$ 1.04 million $ 5,485
Feb 23, 6 AM $ 0.021
+0.00%
$ 1.04 million $ 5,078
Feb 23, 5 AM $ 0.021
+0.00%
$ 1.04 million $ 5,223
Feb 23, 4 AM $ 0.021
+0.00%
$ 1.04 million $ 5,223