SOLVEX Historical Data

SOLVEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0234
+0.18%
$ 1.16 million $ 165,634
Nov 5, 8 AM $ 0.0233
-0.97%
$ 1.16 million $ 165,415
Nov 5, 7 AM $ 0.0236
+0.98%
$ 1.17 million $ 167,207
Nov 5, 6 AM $ 0.0233
+2.81%
$ 1.15 million $ 167,128
Nov 5, 5 AM $ 0.0226
+0.14%
$ 1.12 million $ 168,161
Nov 5, 4 AM $ 0.0226
+0.00%
$ 1.12 million $ 65,281
Nov 5, 3 AM $ 0.0226
+0.74%
$ 1.12 million $ 67,310
Nov 5, 2 AM $ 0.0224
+0.10%
$ 1.11 million $ 67,556
Nov 5, 1 AM $ 0.0224
-0.74%
$ 1.11 million $ 66,543
Nov 5, 12 AM $ 0.0226
+0.00%
$ 1.12 million $ 66,310
Nov 4, 11 PM $ 0.0226
+4.14%
$ 1.12 million $ 64,951
Nov 4, 10 PM $ 0.0217
-0.99%
$ 1.07 million $ 66,750
Nov 4, 9 PM $ 0.0219
+0.00%
$ 1.08 million $ 67,117
Nov 4, 8 PM $ 0.0219
-0.63%
$ 1.08 million $ 66,455
Nov 4, 7 PM $ 0.022
-2.81%
$ 1.09 million $ 66,290
Nov 4, 6 PM $ 0.0226
-0.89%
$ 1.12 million $ 60,882
Nov 4, 5 PM $ 0.0228
+0.21%
$ 1.13 million $ 68,758
Nov 4, 4 PM $ 0.0228
+0.35%
$ 1.13 million $ 68,057
Nov 4, 3 PM $ 0.0227
-0.94%
$ 1.12 million $ 68,829
Nov 4, 2 PM $ 0.0229
-0.04%
$ 1.14 million $ 72,237
Nov 4, 1 PM $ 0.0229
+1.27%
$ 1.14 million $ 72,323
Nov 4, 12 PM $ 0.0226
-1.91%
$ 1.12 million $ 70,128
Nov 4, 11 AM $ 0.0231
-0.10%
$ 1.14 million $ 69,104
Nov 4, 10 AM $ 0.0231
+0.00%
$ 1.14 million $ 68,840
Nov 4, 9 AM $ 0.0231
-0.80%
$ 1.14 million $ 69,128
Nov 4, 8 AM $ 0.0233
-1.74%
$ 1.15 million $ 68,592
Nov 4, 7 AM $ 0.0237
-0.24%
$ 1.17 million $ 65,601
Nov 4, 6 AM $ 0.0238
+0.24%
$ 1.18 million $ 66,550
Nov 4, 5 AM $ 0.0237
+0.38%
$ 1.17 million $ 67,092
Nov 4, 4 AM $ 0.0236
+0.29%
$ 1.17 million $ 67,128
Nov 4, 3 AM $ 0.0236
+0.06%
$ 1.17 million $ 65,486
Nov 4, 2 AM $ 0.0235
+0.00%
$ 1.17 million $ 63,190
Nov 4, 1 AM $ 0.0235
-2.58%
$ 1.17 million $ 61,620
Nov 4, 12 AM $ 0.0242
+0.61%
$ 1.2 million $ 59,501
Nov 3, 11 PM $ 0.0243
+0.03%
$ 1.2 million $ 17,767
Nov 3, 10 PM $ 0.0243
+1.23%
$ 1.2 million $ 14,277
Nov 3, 9 PM $ 0.024
+0.63%
$ 1.19 million $ 13,281
Nov 3, 8 PM $ 0.0238
-0.92%
$ 1.18 million $ 13,044
Nov 3, 7 PM $ 0.0241
+0.01%
$ 1.19 million $ 14,909
Nov 3, 6 PM $ 0.0241
-3.80%
$ 1.19 million $ 15,446
Nov 3, 5 PM $ 0.025
+1.46%
$ 1.24 million $ 10,193
Nov 3, 4 PM $ 0.0247
-0.24%
$ 1.22 million $ 10,110
Nov 3, 3 PM $ 0.0247
-1.85%
$ 1.22 million $ 9,801
Nov 3, 2 PM $ 0.0252
-0.63%
$ 1.25 million $ 6,786
Nov 3, 1 PM $ 0.0253
+1.68%
$ 1.26 million $ 5,555
Nov 3, 12 PM $ 0.0249
+1.55%
$ 1.23 million $ 5,525
Nov 3, 11 AM $ 0.0245
+0.00%
$ 1.22 million $ 5,665
Nov 3, 10 AM $ 0.0245
-0.58%
$ 1.22 million $ 5,665
Nov 3, 9 AM $ 0.0247
+0.70%
$ 1.22 million $ 5,542
Nov 3, 8 AM $ 0.0245
+0.30%
$ 1.21 million $ 5,054