Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.0212
+0.04%
$2.12 million $9,608
Apr 10, 5 AM $0.0212
+0.91%
$2.12 million $9,580
Apr 10, 4 AM $0.021
+0.00%
$2.1 million $9,539
Apr 10, 3 AM $0.021
+0.00%
$2.1 million $9,542
Apr 10, 2 AM $0.021
+0.00%
$2.1 million $9,525
Apr 10, 1 AM $0.021
+0.00%
$2.1 million $9,522
Apr 10, 12 AM $0.021
+0.00%
$2.1 million $9,527
Apr 9, 11 PM $0.021
+0.00%
$2.1 million $7,504
Apr 9, 10 PM $0.021
+0.00%
$2.1 million $7,445
Apr 9, 9 PM $0.021
+0.06%
$2.1 million $7,717
Apr 9, 8 PM $0.021
+0.01%
$2.1 million $7,516
Apr 9, 7 PM $0.021
+1.82%
$2.1 million $7,601
Apr 9, 6 PM $0.0206
+0.00%
$2.06 million $7,973
Apr 9, 5 PM $0.0206
-0.89%
$2.06 million $7,963
Apr 9, 4 PM $0.0208
-0.39%
$2.08 million $7,902
Apr 9, 3 PM $0.0209
+0.39%
$2.09 million $5,873
Apr 9, 2 PM $0.0208
-0.15%
$2.08 million $6,161
Apr 9, 1 PM $0.0208
+0.01%
$2.08 million $7,757
Apr 9, 12 PM $0.0208
+0.13%
$2.08 million $8,788
Apr 9, 11 AM $0.0208
-1.24%
$2.08 million $6,747
Apr 9, 10 AM $0.0211
-0.04%
$2.11 million $6,810
Apr 9, 9 AM $0.0211
+1.21%
$2.11 million $8,810
Apr 9, 8 AM $0.0208
-0.86%
$2.08 million $8,651
Apr 9, 7 AM $0.021
+1.45%
$2.1 million $6,628
Apr 9, 6 AM $0.0207
+0.00%
$2.07 million $6,552
Apr 9, 5 AM $0.0207
-0.13%
$2.07 million $6,555
Apr 9, 4 AM $0.0207
-0.05%
$2.07 million $6,599
Apr 9, 3 AM $0.0207
-1.13%
$2.07 million $6,626
Apr 9, 2 AM $0.021
-0.11%
$2.1 million $6,710
Apr 9, 1 AM $0.021
+0.23%
$2.1 million $6,704
Apr 9, 12 AM $0.021
+2.20%
$2.1 million $8,688
Apr 8, 11 PM $0.0205
-0.24%
$2.05 million $8,681
Apr 8, 10 PM $0.0206
-2.60%
$2.06 million $8,666
Apr 8, 9 PM $0.0211
+0.00%
$2.11 million $8,401
Apr 8, 8 PM $0.0211
+2.17%
$2.11 million $10,379
Apr 8, 7 PM $0.0207
-3.04%
$2.07 million $10,284
Apr 8, 6 PM $0.0213
+0.00%
$2.13 million $9,815
Apr 8, 5 PM $0.0213
+0.01%
$2.13 million $9,876
Apr 8, 4 PM $0.0213
+0.02%
$2.13 million $11,865
Apr 8, 3 PM $0.0213
+0.46%
$2.13 million $11,891
Apr 8, 2 PM $0.0212
-1.87%
$2.12 million $11,482
Apr 8, 1 PM $0.0216
-0.87%
$2.16 million $9,884
Apr 8, 12 PM $0.0218
+0.92%
$2.18 million $8,904
Apr 8, 11 AM $0.0216
+0.88%
$2.16 million $9,190
Apr 8, 10 AM $0.0214
+0.00%
$2.14 million $9,155
Apr 8, 9 AM $0.0214
+0.00%
$2.14 million $7,310
Apr 8, 8 AM $0.0214
+0.00%
$2.14 million $7,833
Apr 8, 7 AM $0.0214
+0.00%
$2.14 million $7,906
Apr 8, 6 AM $0.0214
+0.05%
$2.14 million $7,952
Apr 8, 5 AM $0.0214
+1.35%
$2.14 million $8,880