SOLVEX Historical Data

SOLVEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0247
+0.70%
$ 1.22 million $ 5,542
Nov 3, 8 AM $ 0.0245
+0.30%
$ 1.21 million $ 5,054
Nov 3, 7 AM $ 0.0244
+1.59%
$ 1.21 million $ 6,109
Nov 3, 6 AM $ 0.0241
-0.31%
$ 1.19 million $ 5,751
Nov 3, 5 AM $ 0.0241
-0.36%
$ 1.2 million $ 6,283
Nov 3, 4 AM $ 0.0242
-0.14%
$ 1.2 million $ 5,746
Nov 3, 3 AM $ 0.0243
-0.70%
$ 1.2 million $ 5,741
Nov 3, 2 AM $ 0.0244
-0.01%
$ 1.21 million $ 5,542
Nov 3, 1 AM $ 0.0244
+0.00%
$ 1.21 million $ 5,683
Nov 3, 12 AM $ 0.0244
+0.00%
$ 1.21 million $ 5,683
Nov 2, 11 PM $ 0.0244
+0.00%
$ 1.21 million $ 5,677
Nov 2, 10 PM $ 0.0244
+0.00%
$ 1.21 million $ 5,717
Nov 2, 9 PM $ 0.0244
+0.00%
$ 1.21 million $ 5,717
Nov 2, 8 PM $ 0.0244
-0.37%
$ 1.21 million $ 5,741
Nov 2, 7 PM $ 0.0245
-2.31%
$ 1.21 million $ 4,074
Nov 2, 6 PM $ 0.0251
+2.86%
$ 1.24 million $ 3,872
Nov 2, 5 PM $ 0.0244
+0.12%
$ 1.21 million $ 3,650
Nov 2, 4 PM $ 0.0244
+0.11%
$ 1.21 million $ 5,569
Nov 2, 3 PM $ 0.0243
-0.15%
$ 1.21 million $ 6,023
Nov 2, 2 PM $ 0.0244
+0.29%
$ 1.21 million $ 6,375
Nov 2, 1 PM $ 0.0243
+0.00%
$ 1.2 million $ 13,716
Nov 2, 12 PM $ 0.0243
+0.69%
$ 1.2 million $ 13,792
Nov 2, 11 AM $ 0.0241
+0.02%
$ 1.2 million $ 15,638
Nov 2, 10 AM $ 0.0241
+0.00%
$ 1.2 million $ 16,097
Nov 2, 9 AM $ 0.0241
-0.21%
$ 1.2 million $ 16,104
Nov 2, 8 AM $ 0.0242
-0.11%
$ 1.2 million $ 17,037
Nov 2, 7 AM $ 0.0242
-0.04%
$ 1.2 million $ 16,668
Nov 2, 6 AM $ 0.0242
+2.80%
$ 1.2 million $ 17,070
Nov 2, 5 AM $ 0.0236
+1.73%
$ 1.17 million $ 17,964
Nov 2, 4 AM $ 0.0232
+0.01%
$ 1.15 million $ 18,985
Nov 2, 3 AM $ 0.0232
+0.00%
$ 1.15 million $ 20,393
Nov 2, 2 AM $ 0.0232
-2.65%
$ 1.15 million $ 20,461
Nov 2, 1 AM $ 0.0238
+0.00%
$ 1.18 million $ 20,319
Nov 2, 12 AM $ 0.0238
+0.00%
$ 1.18 million $ 20,363
Nov 1, 11 PM $ 0.0238
-0.71%
$ 1.18 million $ 20,597
Nov 1, 10 PM $ 0.024
+0.00%
$ 1.19 million $ 21,043
Nov 1, 9 PM $ 0.024
+0.00%
$ 1.19 million $ 22,017
Nov 1, 8 PM $ 0.024
+0.00%
$ 1.19 million $ 22,172
Nov 1, 7 PM $ 0.024
-0.19%
$ 1.19 million $ 22,438
Nov 1, 6 PM $ 0.024
+1.54%
$ 1.19 million $ 27,729
Nov 1, 5 PM $ 0.0237
-0.52%
$ 1.17 million $ 30,163
Nov 1, 4 PM $ 0.0238
-2.22%
$ 1.18 million $ 28,355
Nov 1, 3 PM $ 0.0244
-0.94%
$ 1.21 million $ 28,771
Nov 1, 2 PM $ 0.0246
-1.47%
$ 1.22 million $ 28,843
Nov 1, 1 PM $ 0.025
+0.00%
$ 1.24 million $ 21,484
Nov 1, 12 PM $ 0.025
+0.02%
$ 1.24 million $ 21,463
Nov 1, 11 AM $ 0.0249
-0.59%
$ 1.24 million $ 19,446
Nov 1, 10 AM $ 0.0251
-1.53%
$ 1.24 million $ 19,097
Nov 1, 9 AM $ 0.0255
+0.82%
$ 1.26 million $ 19,187
Nov 1, 8 AM $ 0.0253
+0.14%
$ 1.25 million $ 18,662