Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.0214
+1.35%
$2.14 million $8,880
Apr 8, 4 AM $0.0211
-1.30%
$2.11 million $8,827
Apr 8, 3 AM $0.0214
+1.34%
$2.14 million $8,841
Apr 8, 2 AM $0.0211
+0.00%
$2.11 million $9,552
Apr 8, 1 AM $0.0211
+0.00%
$2.11 million $9,551
Apr 8, 12 AM $0.0211
-0.01%
$2.11 million $7,541
Apr 7, 11 PM $0.0211
+0.04%
$2.11 million $7,554
Apr 7, 10 PM $0.0211
+0.00%
$2.11 million $7,793
Apr 7, 9 PM $0.0211
+0.43%
$2.11 million $7,865
Apr 7, 8 PM $0.021
-0.02%
$2.1 million $6,275
Apr 7, 7 PM $0.021
+0.01%
$2.1 million $7,100
Apr 7, 6 PM $0.021
+0.00%
$2.1 million $9,104
Apr 7, 5 PM $0.021
-0.01%
$2.1 million $9,052
Apr 7, 4 PM $0.021
+0.01%
$2.1 million $7,218
Apr 7, 3 PM $0.021
-0.08%
$2.1 million $9,196
Apr 7, 2 PM $0.021
+0.07%
$2.1 million $9,857
Apr 7, 1 PM $0.021
-1.22%
$2.1 million $9,854
Apr 7, 12 PM $0.0213
+2.69%
$2.13 million $9,834
Apr 7, 11 AM $0.0207
-0.51%
$2.07 million $9,474
Apr 7, 10 AM $0.0208
+1.35%
$2.08 million $9,446
Apr 7, 9 AM $0.0205
-2.66%
$2.05 million $9,308
Apr 7, 8 AM $0.0211
+0.89%
$2.11 million $8,881
Apr 7, 7 AM $0.0209
-0.07%
$2.09 million $8,806
Apr 7, 6 AM $0.0209
-1.75%
$2.09 million $8,749
Apr 7, 5 AM $0.0213
+0.00%
$2.13 million $7,817
Apr 7, 4 AM $0.0213
+0.00%
$2.13 million $7,853
Apr 7, 3 AM $0.0213
-0.91%
$2.13 million $7,980
Apr 7, 2 AM $0.0215
-0.01%
$2.15 million $7,265
Apr 7, 1 AM $0.0215
+0.00%
$2.15 million $7,267
Apr 7, 12 AM $0.0215
+0.12%
$2.15 million $9,267
Apr 6, 11 PM $0.0215
-0.43%
$2.15 million $9,252
Apr 6, 10 PM $0.0216
+2.68%
$2.16 million $9,030
Apr 6, 9 PM $0.021
-1.75%
$2.1 million $8,984
Apr 6, 8 PM $0.0214
+1.82%
$2.14 million $8,579
Apr 6, 7 PM $0.021
+0.47%
$2.1 million $7,744
Apr 6, 6 PM $0.0209
-0.04%
$2.09 million $5,728
Apr 6, 5 PM $0.0209
-0.44%
$2.09 million $5,700
Apr 6, 4 PM $0.021
+0.00%
$2.1 million $7,626
Apr 6, 3 PM $0.021
+0.00%
$2.1 million $5,635
Apr 6, 2 PM $0.021
+0.00%
$2.1 million $4,940
Apr 6, 1 PM $0.021
+0.00%
$2.1 million $5,043
Apr 6, 12 PM $0.021
+0.02%
$2.1 million $4,983
Apr 6, 11 AM $0.021
+0.00%
$2.1 million $6,062
Apr 6, 10 AM $0.021
+0.01%
$2.1 million $6,097
Apr 6, 9 AM $0.021
-0.01%
$2.1 million $6,801
Apr 6, 8 AM $0.021
+0.00%
$2.1 million $7,170
Apr 6, 7 AM $0.021
+0.00%
$2.1 million $7,379
Apr 6, 6 AM $0.021
+0.00%
$2.1 million $7,418
Apr 6, 5 AM $0.021
+0.00%
$2.1 million $7,408
Apr 6, 4 AM $0.021
+0.13%
$2.1 million $7,382