Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.021
+0.13%
$2.1 million $7,382
Apr 6, 3 AM $0.0206
+0.46%
$2.06 million $7,233
Apr 6, 2 AM $0.0205
+0.00%
$2.05 million $7,155
Apr 6, 1 AM $0.0205
+0.00%
$2.05 million $9,166
Apr 6, 12 AM $0.0205
-0.03%
$2.05 million $7,180
Apr 5, 11 PM $0.0205
+0.00%
$2.05 million $7,168
Apr 5, 10 PM $0.0205
-0.46%
$2.05 million $7,157
Apr 5, 9 PM $0.0206
+0.00%
$2.06 million $9,111
Apr 5, 8 PM $0.0206
+0.00%
$2.06 million $9,128
Apr 5, 7 PM $0.0206
+0.00%
$2.06 million $9,122
Apr 5, 6 PM $0.0206
+0.00%
$2.06 million $9,145
Apr 5, 5 PM $0.0206
+0.00%
$2.06 million $9,153
Apr 5, 4 PM $0.0206
+0.00%
$2.06 million $7,052
Apr 5, 3 PM $0.0206
-0.89%
$2.06 million $7,047
Apr 5, 2 PM $0.0208
+0.90%
$2.08 million $7,077
Apr 5, 1 PM $0.0206
+0.00%
$2.06 million $8,965
Apr 5, 12 PM $0.0206
+0.01%
$2.06 million $8,994
Apr 5, 11 AM $0.0206
-1.35%
$2.06 million $7,947
Apr 5, 10 AM $0.0209
-2.19%
$2.09 million $7,848
Apr 5, 9 AM $0.0213
+1.17%
$2.13 million $419
Apr 5, 8 AM $0.0211
-0.88%
$2.11 million $6,684
Apr 5, 7 AM $0.0213
+0.88%
$2.13 million $7,089
Apr 5, 6 AM $0.0211
+0.00%
$2.11 million $9,083
Apr 5, 5 AM $0.0211
+0.00%
$2.11 million $9,094
Apr 5, 4 AM $0.0211
+0.00%
$2.11 million $9,114
Apr 5, 3 AM $0.0211
+0.00%
$2.11 million $9,128
Apr 5, 2 AM $0.0211
+0.00%
$2.11 million $9,140
Apr 5, 1 AM $0.0211
+0.00%
$2.11 million $7,130
Apr 5, 12 AM $0.0211
+0.00%
$2.11 million $7,129
Apr 4, 11 PM $0.0211
-0.01%
$2.11 million $7,137
Apr 4, 10 PM $0.0211
-0.46%
$2.11 million $8,102
Apr 4, 9 PM $0.0212
+0.00%
$2.12 million $6,315
Apr 4, 8 PM $0.0212
+0.00%
$2.12 million $7,592
Apr 4, 7 PM $0.0212
+0.00%
$2.12 million $7,658
Apr 4, 6 PM $0.0212
+0.00%
$2.12 million $7,634
Apr 4, 5 PM $0.0212
+0.00%
$2.12 million $7,643
Apr 4, 4 PM $0.0212
+0.00%
$2.12 million $7,654
Apr 4, 3 PM $0.0212
+0.00%
$2.12 million $8,176
Apr 4, 2 PM $0.0212
-0.46%
$2.12 million $8,356
Apr 4, 1 PM $0.0213
+0.00%
$2.13 million $6,744
Apr 4, 12 PM $0.0213
+0.00%
$2.13 million $6,824
Apr 4, 11 AM $0.0213
-0.09%
$2.13 million $6,911
Apr 4, 10 AM $0.0213
-1.27%
$2.13 million $6,887
Apr 4, 9 AM $0.0216
+0.17%
$2.16 million $6,899
Apr 4, 8 AM $0.0216
+3.11%
$2.16 million $6,986
Apr 4, 7 AM $0.0209
-0.44%
$2.09 million $8,354
Apr 4, 6 AM $0.021
+0.00%
$2.1 million $6,401
Apr 4, 5 AM $0.021
+0.00%
$2.1 million $6,494
Apr 4, 4 AM $0.021
+0.00%
$2.1 million $6,475
Apr 4, 3 AM $0.021
+0.00%
$2.1 million $6,469