SOLVEX Historical Data

SOLVEX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 21, 1 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 21, 12 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 20, 11 PM $ 0.0212
+0.83%
$ 1.05 million $ 6,915
Feb 20, 10 PM $ 0.021
+0.03%
$ 1.04 million $ 6,911
Feb 20, 9 PM $ 0.021
-0.01%
$ 1.04 million $ 7,904
Feb 20, 8 PM $ 0.021
-0.01%
$ 1.04 million $ 7,904
Feb 20, 7 PM $ 0.021
-0.83%
$ 1.04 million $ 6,904
Feb 20, 6 PM $ 0.0212
+0.00%
$ 1.05 million $ 6,820
Feb 20, 5 PM $ 0.0212
-1.83%
$ 1.05 million $ 6,820
Feb 20, 4 PM $ 0.0216
+1.40%
$ 1.07 million $ 6,009
Feb 20, 3 PM $ 0.0213
+1.89%
$ 1.05 million $ 5,594
Feb 20, 2 PM $ 0.0209
+0.49%
$ 1.04 million $ 5,602
Feb 20, 1 PM $ 0.0208
+0.00%
$ 1.03 million $ 4,120
Feb 20, 12 PM $ 0.0208
+0.00%
$ 1.03 million $ 6,120
Feb 20, 11 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,120
Feb 20, 10 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,148
Feb 20, 9 AM $ 0.0208
+0.00%
$ 1.03 million $ 5,148
Feb 20, 8 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,148
Feb 20, 7 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 6 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 5 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 4 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 3 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 2 AM $ 0.0208
+0.00%
$ 1.03 million $ 7,175
Feb 20, 1 AM $ 0.0208
+0.00%
$ 1.03 million $ 8,175
Feb 20, 12 AM $ 0.0208
+0.00%
$ 1.03 million $ 8,279
Feb 19, 11 PM $ 0.0208
+0.00%
$ 1.03 million $ 8,279
Feb 19, 10 PM $ 0.0208
+0.00%
$ 1.03 million $ 6,279
Feb 19, 9 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,279
Feb 19, 8 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,279
Feb 19, 7 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,296
Feb 19, 6 PM $ 0.0208
+0.48%
$ 1.03 million $ 7,296
Feb 19, 5 PM $ 0.0207
+0.00%
$ 1.03 million $ 7,350
Feb 19, 4 PM $ 0.0207
+0.00%
$ 1.03 million $ 7,350
Feb 19, 3 PM $ 0.0207
-0.94%
$ 1.03 million $ 7,360
Feb 19, 2 PM $ 0.0209
+0.95%
$ 1.04 million $ 7,427
Feb 19, 1 PM $ 0.0207
+0.00%
$ 1.03 million $ 8,390
Feb 19, 12 PM $ 0.0207
+0.00%
$ 1.03 million $ 6,390
Feb 19, 11 AM $ 0.0207
-0.47%
$ 1.03 million $ 7,390
Feb 19, 10 AM $ 0.0208
+0.00%
$ 1.03 million $ 9,363
Feb 19, 9 AM $ 0.0208
+0.00%
$ 1.03 million $ 9,363
Feb 19, 8 AM $ 0.0208
-0.47%
$ 1.03 million $ 8,363
Feb 19, 7 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,335
Feb 19, 6 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,335
Feb 19, 5 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,335
Feb 19, 4 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,413
Feb 19, 3 AM $ 0.0209
+0.00%
$ 1.04 million $ 9,417
Feb 19, 2 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,417
Feb 19, 1 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,417