SOLVEX Historical Data

SOLVEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0253
+0.14%
$ 1.25 million $ 18,662
Nov 1, 7 AM $ 0.0252
+1.43%
$ 1.25 million $ 17,979
Nov 1, 6 AM $ 0.0249
+1.79%
$ 1.23 million $ 17,214
Nov 1, 5 AM $ 0.0245
-1.47%
$ 1.21 million $ 15,780
Nov 1, 4 AM $ 0.0248
+1.54%
$ 1.23 million $ 13,529
Nov 1, 3 AM $ 0.0244
-1.25%
$ 1.21 million $ 13,227
Nov 1, 2 AM $ 0.0247
+0.00%
$ 1.23 million $ 13,100
Nov 1, 1 AM $ 0.0247
+0.40%
$ 1.23 million $ 13,168
Nov 1, 12 AM $ 0.0246
-2.36%
$ 1.22 million $ 13,314
Oct 31, 11 PM $ 0.0252
+0.00%
$ 1.25 million $ 13,165
Oct 31, 10 PM $ 0.0252
-1.16%
$ 1.25 million $ 12,728
Oct 31, 9 PM $ 0.0257
-1.02%
$ 1.27 million $ 12,465
Oct 31, 8 PM $ 0.026
-0.20%
$ 1.29 million $ 13,527
Oct 31, 7 PM $ 0.0261
-2.27%
$ 1.29 million $ 13,161
Oct 31, 6 PM $ 0.0272
+5.13%
$ 1.35 million $ 10,774
Oct 31, 5 PM $ 0.0259
-2.59%
$ 1.28 million $ 8,962
Oct 31, 4 PM $ 0.0266
-0.79%
$ 1.32 million $ 71,324
Oct 31, 3 PM $ 0.0268
+1.17%
$ 1.33 million $ 70,399
Oct 31, 2 PM $ 0.0265
+0.00%
$ 1.31 million $ 70,379
Oct 31, 1 PM $ 0.0265
+0.15%
$ 1.31 million $ 70,366
Oct 31, 12 PM $ 0.0264
+0.49%
$ 1.31 million $ 70,405
Oct 31, 11 AM $ 0.0263
+0.25%
$ 1.3 million $ 71,047
Oct 31, 10 AM $ 0.0262
+0.16%
$ 1.3 million $ 72,392
Oct 31, 9 AM $ 0.0262
+1.19%
$ 1.3 million $ 71,631
Oct 31, 8 AM $ 0.0259
-0.06%
$ 1.28 million $ 70,592
Oct 31, 7 AM $ 0.0259
+0.00%
$ 1.28 million $ 72,700
Oct 31, 6 AM $ 0.0259
+0.67%
$ 1.28 million $ 72,618
Oct 31, 5 AM $ 0.0257
+0.09%
$ 1.27 million $ 71,409
Oct 31, 4 AM $ 0.0257
+0.00%
$ 1.27 million $ 71,865
Oct 31, 3 AM $ 0.0257
+0.00%
$ 1.27 million $ 71,924
Oct 31, 2 AM $ 0.0257
+0.00%
$ 1.27 million $ 71,676
Oct 31, 1 AM $ 0.0257
+0.03%
$ 1.27 million $ 71,901
Oct 31, 12 AM $ 0.0257
+1.56%
$ 1.27 million $ 72,097
Oct 30, 11 PM $ 0.0253
-0.06%
$ 1.25 million $ 71,342
Oct 30, 10 PM $ 0.0253
-0.01%
$ 1.25 million $ 69,441
Oct 30, 9 PM $ 0.0253
+1.18%
$ 1.25 million $ 68,979
Oct 30, 8 PM $ 0.0249
+0.26%
$ 1.23 million $ 66,855
Oct 30, 7 PM $ 0.0248
-5.71%
$ 1.23 million $ 70,094
Oct 30, 6 PM $ 0.0263
-0.23%
$ 1.3 million $ 65,717
Oct 30, 5 PM $ 0.0264
-0.13%
$ 1.31 million $ 65,853
Oct 30, 4 PM $ 0.0264
-1.32%
$ 1.31 million $ 65,565
Oct 30, 3 PM $ 0.0268
+0.25%
$ 1.33 million $ 64,058
Oct 30, 2 PM $ 0.0267
-1.76%
$ 1.32 million $ 62,449
Oct 30, 1 PM $ 0.0272
-0.10%
$ 1.35 million $ 64,285
Oct 30, 12 PM $ 0.0272
-2.04%
$ 1.35 million $ 65,000
Oct 30, 11 AM $ 0.0278
+0.06%
$ 1.38 million $ 67,072
Oct 30, 10 AM $ 0.0278
-0.10%
$ 1.38 million $ 68,799
Oct 30, 9 AM $ 0.0278
-1.16%
$ 1.38 million $ 70,704
Oct 30, 9 AM $ 0.0278
-1.16%
$ 1.38 million $ 70,704
Oct 30, 8 AM $ 0.0281
-0.11%
$ 1.39 million $ 70,552