Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 AM $0.021
+0.00%
$2.1 million $6,469
Apr 4, 2 AM $0.021
+0.00%
$2.1 million $6,474
Apr 4, 1 AM $0.021
+0.00%
$2.1 million $6,477
Apr 4, 12 AM $0.021
-0.11%
$2.1 million $6,465
Apr 3, 11 PM $0.021
-0.45%
$2.1 million $6,457
Apr 3, 10 PM $0.0211
-1.18%
$2.11 million $5,474
Apr 3, 9 PM $0.0214
+3.11%
$2.14 million $7,261
Apr 3, 8 PM $0.0207
-1.31%
$2.07 million $5,966
Apr 3, 7 PM $0.021
+0.13%
$2.1 million $5,904
Apr 3, 6 PM $0.021
+0.04%
$2.1 million $7,274
Apr 3, 5 PM $0.021
-0.11%
$2.1 million $7,728
Apr 3, 4 PM $0.021
+0.15%
$2.1 million $9,751
Apr 3, 3 PM $0.0209
+0.74%
$2.09 million $9,263
Apr 3, 2 PM $0.0208
+0.69%
$2.08 million $10,472
Apr 3, 1 PM $0.0207
-0.37%
$2.07 million $10,178
Apr 3, 12 PM $0.0207
+0.56%
$2.07 million $10,174
Apr 3, 11 AM $0.0206
-0.04%
$2.06 million $10,830
Apr 3, 10 AM $0.0206
+0.02%
$2.06 million $11,348
Apr 3, 9 AM $0.0206
+0.79%
$2.06 million $12,100
Apr 3, 8 AM $0.0205
+0.04%
$2.05 million $12,996
Apr 3, 7 AM $0.0204
+0.51%
$2.04 million $12,027
Apr 3, 6 AM $0.0203
-1.13%
$2.03 million $13,076
Apr 3, 5 AM $0.0206
-0.02%
$2.06 million $13,079
Apr 3, 4 AM $0.0206
+0.00%
$2.06 million $13,404
Apr 3, 3 AM $0.0206
+0.00%
$2.06 million $13,397
Apr 3, 2 AM $0.0206
+0.00%
$2.06 million $13,436
Apr 3, 1 AM $0.0206
+0.00%
$2.06 million $13,430
Apr 3, 12 AM $0.0206
+0.00%
$2.06 million $13,439
Apr 2, 11 PM $0.0206
+0.06%
$2.06 million $13,513
Apr 2, 10 PM $0.0206
+0.60%
$2.06 million $13,570
Apr 2, 9 PM $0.0204
-0.02%
$2.04 million $11,592
Apr 2, 8 PM $0.0205
-0.02%
$2.05 million $13,168
Apr 2, 7 PM $0.0205
-2.72%
$2.05 million $13,204
Apr 2, 6 PM $0.021
-0.18%
$2.1 million $11,913
Apr 2, 5 PM $0.0211
-0.58%
$2.11 million $12,068
Apr 2, 4 PM $0.0212
+0.05%
$2.12 million $10,129
Apr 2, 3 PM $0.0212
+1.46%
$2.12 million $10,140
Apr 2, 2 PM $0.0209
+0.56%
$2.09 million $8,862
Apr 2, 1 PM $0.0208
-0.08%
$2.08 million $8,801
Apr 2, 12 PM $0.0208
+1.79%
$2.08 million $13,564
Apr 2, 11 AM $0.0204
-2.76%
$2.04 million $12,819
Apr 2, 10 AM $0.021
-0.38%
$2.1 million $14,434
Apr 2, 9 AM $0.0211
+1.94%
$2.11 million $13,678
Apr 2, 8 AM $0.0207
-4.38%
$2.07 million $13,569
Apr 2, 7 AM $0.0216
+1.13%
$2.16 million $12,592
Apr 2, 6 AM $0.0214
+0.08%
$2.14 million $12,763
Apr 2, 5 AM $0.0214
+0.78%
$2.14 million $12,660
Apr 2, 4 AM $0.0212
+0.00%
$2.12 million $12,330
Apr 2, 3 AM $0.0212
-0.36%
$2.12 million $12,359
Apr 2, 2 AM $0.0213
+0.00%
$2.13 million $12,329