SOLVEX Historical Data

SOLVEX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0278
-1.16%
$ 1.38 million $ 70,704
Oct 30, 8 AM $ 0.0281
-0.11%
$ 1.39 million $ 70,552
Oct 30, 8 AM $ 0.0281
-0.11%
$ 1.39 million $ 70,552
Oct 30, 7 AM $ 0.0282
+0.94%
$ 1.39 million $ 91,190
Oct 30, 7 AM $ 0.0282
+0.94%
$ 1.39 million $ 91,190
Oct 30, 6 AM $ 0.0279
+0.23%
$ 1.38 million $ 118,256
Oct 30, 6 AM $ 0.0279
+0.23%
$ 1.38 million $ 118,256
Oct 30, 5 AM $ 0.0278
-0.26%
$ 1.38 million $ 124,492
Oct 30, 5 AM $ 0.0278
-0.26%
$ 1.38 million $ 124,492
Oct 30, 4 AM $ 0.0279
+0.14%
$ 1.38 million $ 129,424
Oct 30, 4 AM $ 0.0279
+0.14%
$ 1.38 million $ 129,424
Oct 30, 3 AM $ 0.0279
-0.32%
$ 1.38 million $ 130,038
Oct 30, 3 AM $ 0.0279
-0.32%
$ 1.38 million $ 130,038
Oct 30, 2 AM $ 0.028
-0.64%
$ 1.38 million $ 134,193
Oct 30, 2 AM $ 0.028
-0.64%
$ 1.38 million $ 134,193
Oct 30, 1 AM $ 0.0281
-0.18%
$ 1.39 million $ 149,960
Oct 30, 1 AM $ 0.0281
-0.18%
$ 1.39 million $ 149,960
Oct 30, 12 AM $ 0.0282
-0.61%
$ 1.4 million $ 157,175
Oct 30, 12 AM $ 0.0282
-0.61%
$ 1.4 million $ 157,175
Oct 29, 11 PM $ 0.0284
+0.00%
$ 1.4 million $ 161,760
Oct 29, 11 PM $ 0.0284
+0.00%
$ 1.4 million $ 161,760
Oct 29, 10 PM $ 0.0284
+0.01%
$ 1.4 million $ 165,012
Oct 29, 10 PM $ 0.0284
+0.01%
$ 1.4 million $ 165,012
Oct 29, 9 PM $ 0.0284
-0.73%
$ 1.4 million $ 177,805
Oct 29, 9 PM $ 0.0284
-0.73%
$ 1.4 million $ 177,805
Oct 29, 8 PM $ 0.0286
-0.58%
$ 1.42 million $ 180,793
Oct 29, 8 PM $ 0.0286
-0.58%
$ 1.42 million $ 180,793
Oct 29, 7 PM $ 0.0287
+0.25%
$ 1.42 million $ 194,859
Oct 29, 7 PM $ 0.0287
+0.25%
$ 1.42 million $ 194,859
Oct 29, 6 PM $ 0.0287
+3.05%
$ 1.42 million $ 202,444
Oct 29, 6 PM $ 0.0287
+3.05%
$ 1.42 million $ 202,444
Oct 29, 5 PM $ 0.0278
+0.39%
$ 1.38 million $ 206,145
Oct 29, 5 PM $ 0.0278
+0.39%
$ 1.38 million $ 206,145
Oct 29, 4 PM $ 0.0277
+0.05%
$ 1.37 million $ 206,182
Oct 29, 4 PM $ 0.0277
+0.05%
$ 1.37 million $ 206,182
Oct 29, 3 PM $ 0.0277
+0.25%
$ 1.37 million $ 214,010
Oct 29, 3 PM $ 0.0277
+0.25%
$ 1.37 million $ 214,010
Oct 29, 2 PM $ 0.0276
-1.15%
$ 1.37 million $ 224,636
Oct 29, 2 PM $ 0.0276
-1.15%
$ 1.37 million $ 224,636
Oct 29, 1 PM $ 0.028
-1.00%
$ 1.38 million $ 228,293
Oct 29, 1 PM $ 0.028
-1.00%
$ 1.38 million $ 228,293
Oct 29, 12 PM $ 0.0282
-1.38%
$ 1.4 million $ 231,325
Oct 29, 12 PM $ 0.0282
-1.38%
$ 1.4 million $ 231,325
Oct 29, 11 AM $ 0.0286
-1.99%
$ 1.42 million $ 232,013
Oct 29, 11 AM $ 0.0286
-1.99%
$ 1.42 million $ 232,013
Oct 29, 10 AM $ 0.0292
-1.43%
$ 1.45 million $ 229,048
Oct 29, 10 AM $ 0.0292
-1.43%
$ 1.45 million $ 229,048
Oct 29, 9 AM $ 0.0297
-0.51%
$ 1.47 million $ 226,918
Oct 29, 9 AM $ 0.0297
-0.51%
$ 1.47 million $ 226,918
Oct 29, 8 AM $ 0.0298
-1.22%
$ 1.48 million $ 227,158