Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.0213
+0.00%
$2.13 million $12,329
Apr 2, 1 AM $0.0213
+0.00%
$2.13 million $12,325
Apr 2, 12 AM $0.0213
+0.04%
$2.13 million $12,366
Apr 1, 11 PM $0.0213
-0.41%
$1.05 million $14,351
Apr 1, 10 PM $0.0213
+0.02%
$1.06 million $14,255
Apr 1, 9 PM $0.0213
-1.21%
$1.06 million $14,251
Apr 1, 8 PM $0.0216
+0.00%
$1.07 million $12,716
Apr 1, 7 PM $0.0216
+0.00%
$1.07 million $12,769
Apr 1, 6 PM $0.0216
-0.02%
$1.07 million $12,803
Apr 1, 5 PM $0.0216
-1.78%
$1.07 million $12,321
Apr 1, 4 PM $0.022
+0.14%
$1.09 million $12,346
Apr 1, 3 PM $0.022
+1.68%
$1.09 million $12,360
Apr 1, 2 PM $0.0216
-0.09%
$1.07 million $12,232
Apr 1, 1 PM $0.0216
-2.17%
$1.07 million $12,275
Apr 1, 12 PM $0.0221
-0.04%
$1.09 million $7,490
Apr 1, 11 AM $0.0221
-0.54%
$1.09 million $7,552
Apr 1, 10 AM $0.0222
+0.03%
$1.1 million $5,444
Apr 1, 9 AM $0.0222
+2.19%
$1.1 million $5,971
Apr 1, 8 AM $0.0217
+0.15%
$1.08 million $5,410
Apr 1, 7 AM $0.0217
+3.27%
$1.08 million $13,630
Apr 1, 6 AM $0.021
+0.00%
$1.04 million $12,931
Apr 1, 5 AM $0.021
+0.00%
$1.04 million $12,938
Apr 1, 4 AM $0.021
+0.00%
$1.04 million $13,031
Apr 1, 3 AM $0.021
+0.00%
$1.04 million $13,035
Apr 1, 2 AM $0.021
+0.01%
$1.04 million $13,008
Apr 1, 1 AM $0.021
+0.00%
$1.04 million $13,262
Apr 1, 12 AM $0.021
-0.77%
$1.04 million $14,302
Mar 31, 11 PM $0.0212
+0.00%
$1.05 million $14,322
Mar 31, 10 PM $0.0212
+0.03%
$1.05 million $14,303
Mar 31, 9 PM $0.0212
-0.06%
$1.05 million $14,709
Mar 31, 8 PM $0.0212
+0.39%
$1.05 million $16,727
Mar 31, 7 PM $0.0211
+1.09%
$1.05 million $20,336
Mar 31, 6 PM $0.0209
-1.40%
$1.03 million $20,276
Mar 31, 5 PM $0.0212
+1.40%
$1.05 million $20,489
Mar 31, 4 PM $0.0209
-1.43%
$1.03 million $20,535
Mar 31, 3 PM $0.0212
-0.01%
$1.05 million $21,716
Mar 31, 2 PM $0.0212
+0.33%
$1.05 million $22,243
Mar 31, 1 PM $0.0211
+0.04%
$1.05 million $22,688
Mar 31, 12 PM $0.0211
+0.66%
$1.05 million $23,767
Mar 31, 11 AM $0.021
-0.02%
$1.04 million $24,170
Mar 31, 10 AM $0.021
-1.57%
$1.04 million $24,508
Mar 31, 9 AM $0.0213
+2.48%
$1.06 million $26,409
Mar 31, 8 AM $0.0208
-8.00%
$1.03 million $25,187
Mar 31, 7 AM $0.0226
-3.34%
$1.12 million $17,914
Mar 31, 6 AM $0.0234
+0.08%
$1.16 million $17,355
Mar 31, 5 AM $0.0234
+2.49%
$1.16 million $17,393
Mar 31, 4 AM $0.0228
-0.12%
$1.13 million $17,296
Mar 31, 3 AM $0.0228
-0.01%
$1.13 million $17,280
Mar 31, 2 AM $0.0228
-2.14%
$1.13 million $17,315
Mar 31, 1 AM $0.0233
+1.70%
$1.16 million $14,178