SOLVEX Historical Data

SOLVEX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0298
-1.22%
$ 1.48 million $ 227,158
Oct 29, 8 AM $ 0.0298
-1.22%
$ 1.48 million $ 227,158
Oct 29, 7 AM $ 0.0302
-0.33%
$ 1.49 million $ 133,058
Oct 29, 7 AM $ 0.0302
-0.33%
$ 1.49 million $ 133,058
Oct 29, 6 AM $ 0.0303
-3.06%
$ 1.5 million $ 121,447
Oct 29, 6 AM $ 0.0303
-3.06%
$ 1.5 million $ 121,447
Oct 29, 5 AM $ 0.0312
-0.20%
$ 1.55 million $ 114,733
Oct 29, 5 AM $ 0.0312
-0.20%
$ 1.55 million $ 114,733
Oct 29, 4 AM $ 0.0313
-1.94%
$ 1.55 million $ 112,038
Oct 29, 4 AM $ 0.0313
-1.94%
$ 1.55 million $ 112,038
Oct 29, 3 AM $ 0.0319
+0.72%
$ 1.58 million $ 111,959
Oct 29, 3 AM $ 0.0319
+0.72%
$ 1.58 million $ 111,959
Oct 29, 2 AM $ 0.0318
-1.15%
$ 1.58 million $ 108,302
Oct 29, 1 AM $ 0.0324
+3.18%
$ 1.6 million $ 99,560
Oct 29, 12 AM $ 0.0314
+2.95%
$ 1.56 million $ 94,567
Oct 28, 11 PM $ 0.0305
+0.33%
$ 1.51 million $ 90,042
Oct 28, 10 PM $ 0.0304
-1.62%
$ 1.51 million $ 87,137
Oct 28, 9 PM $ 0.0309
+1.46%
$ 1.53 million $ 79,633
Oct 28, 8 PM $ 0.0305
+4.46%
$ 1.51 million $ 79,132
Oct 28, 7 PM $ 0.0292
+1.56%
$ 1.45 million $ 73,891
Oct 28, 6 PM $ 0.0288
+1.27%
$ 1.42 million $ 74,241
Oct 28, 5 PM $ 0.0284
-2.18%
$ 1.41 million $ 72,883
Oct 28, 4 PM $ 0.029
+1.92%
$ 1.44 million $ 120,054
Oct 28, 3 PM $ 0.0285
+0.76%
$ 1.41 million $ 112,506
Oct 28, 2 PM $ 0.0283
-2.12%
$ 1.4 million $ 107,684
Oct 28, 1 PM $ 0.029
+0.51%
$ 1.44 million $ 103,273
Oct 28, 12 PM $ 0.0289
+0.75%
$ 1.43 million $ 99,722
Oct 28, 11 AM $ 0.0287
+0.18%
$ 1.42 million $ 95,893
Oct 28, 10 AM $ 0.0286
+0.00%
$ 1.42 million $ 88,621
Oct 28, 9 AM $ 0.0286
-1.88%
$ 1.42 million $ 89,205
Oct 28, 8 AM $ 0.0293
+4.33%
$ 1.45 million $ 88,663
Oct 28, 7 AM $ 0.028
-1.96%
$ 1.39 million $ 78,030
Oct 28, 6 AM $ 0.0286
+0.35%
$ 1.42 million $ 76,355
Oct 28, 5 AM $ 0.0285
+1.06%
$ 1.41 million $ 74,568
Oct 28, 4 AM $ 0.0282
+0.36%
$ 1.4 million $ 74,555
Oct 28, 3 AM $ 0.0281
+0.00%
$ 1.39 million $ 74,476
Oct 28, 2 AM $ 0.0281
+0.00%
$ 1.39 million $ 74,899
Oct 28, 1 AM $ 0.0281
+0.00%
$ 1.39 million $ 74,961
Oct 28, 12 AM $ 0.0281
+0.00%
$ 1.39 million $ 74,437
Oct 27, 11 PM $ 0.0281
+0.00%
$ 1.39 million $ 74,491
Oct 27, 10 PM $ 0.0281
+0.00%
$ 1.39 million $ 74,646
Oct 27, 9 PM $ 0.0281
+0.00%
$ 1.39 million $ 74,426
Oct 27, 8 PM $ 0.0281
-0.59%
$ 1.39 million $ 74,273
Oct 27, 7 PM $ 0.028
-0.59%
$ 1.39 million $ 70,327
Oct 27, 6 PM $ 0.0282
+0.71%
$ 1.4 million $ 63,490
Oct 27, 5 PM $ 0.0281
+0.33%
$ 1.39 million $ 61,101
Oct 27, 4 PM $ 0.028
-1.67%
$ 1.39 million $ 61,182
Oct 27, 3 PM $ 0.0284
-1.00%
$ 1.4 million $ 61,331
Oct 27, 2 PM $ 0.0286
-1.68%
$ 1.42 million $ 57,156
Oct 27, 1 PM $ 0.0291
+2.77%
$ 1.44 million $ 56,167