SOLVEX Historical Data

SOLVEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0286
-1.68%
$ 1.42 million $ 57,156
Oct 27, 1 PM $ 0.0291
+2.77%
$ 1.44 million $ 56,167
Oct 27, 12 PM $ 0.0283
+0.00%
$ 1.4 million $ 55,546
Oct 27, 11 AM $ 0.0283
+0.00%
$ 1.4 million $ 55,886
Oct 27, 10 AM $ 0.0283
-1.39%
$ 1.4 million $ 56,339
Oct 27, 9 AM $ 0.0287
+0.70%
$ 1.42 million $ 56,322
Oct 27, 8 AM $ 0.0286
-0.12%
$ 1.41 million $ 56,939
Oct 27, 7 AM $ 0.0286
-0.69%
$ 1.42 million $ 56,322
Oct 27, 6 AM $ 0.0288
-1.03%
$ 1.43 million $ 56,840
Oct 27, 5 AM $ 0.0291
+0.00%
$ 1.44 million $ 56,595
Oct 27, 4 AM $ 0.0291
+0.00%
$ 1.44 million $ 56,833
Oct 27, 3 AM $ 0.0291
+2.11%
$ 1.44 million $ 56,483
Oct 27, 2 AM $ 0.0285
+0.00%
$ 1.41 million $ 56,126
Oct 27, 1 AM $ 0.0285
+0.00%
$ 1.41 million $ 56,772
Oct 27, 12 AM $ 0.0285
+3.64%
$ 1.41 million $ 57,097
Oct 26, 11 PM $ 0.0275
+0.06%
$ 1.36 million $ 57,375
Oct 26, 10 PM $ 0.0275
-0.18%
$ 1.36 million $ 56,444
Oct 26, 9 PM $ 0.0277
-1.42%
$ 1.37 million $ 55,318
Oct 26, 8 PM $ 0.0281
-2.43%
$ 1.39 million $ 54,200
Oct 26, 7 PM $ 0.0288
+0.00%
$ 1.43 million $ 52,984
Oct 26, 6 PM $ 0.0288
+2.13%
$ 1.43 million $ 51,513
Oct 26, 5 PM $ 0.0282
-3.37%
$ 1.4 million $ 49,793
Oct 26, 4 PM $ 0.0292
+3.13%
$ 1.45 million $ 48,423
Oct 26, 3 PM $ 0.0283
+2.91%
$ 1.4 million $ 47,175
Oct 26, 2 PM $ 0.0275
-0.36%
$ 1.36 million $ 45,176
Oct 26, 1 PM $ 0.0276
-0.68%
$ 1.37 million $ 44,004
Oct 26, 12 PM $ 0.0284
+1.03%
$ 1.41 million $ 42,403
Oct 26, 11 AM $ 0.0281
-1.40%
$ 1.39 million $ 40,944
Oct 26, 10 AM $ 0.0285
+1.48%
$ 1.41 million $ 39,334
Oct 26, 9 AM $ 0.028
+0.00%
$ 1.39 million $ 38,256
Oct 26, 8 AM $ 0.028
+1.08%
$ 1.39 million $ 36,227
Oct 26, 7 AM $ 0.0277
+0.00%
$ 1.37 million $ 35,043
Oct 26, 6 AM $ 0.0277
+0.00%
$ 1.37 million $ 33,021
Oct 26, 5 AM $ 0.0277
+0.00%
$ 1.37 million $ 31,913
Oct 26, 4 AM $ 0.0277
+0.00%
$ 1.37 million $ 30,742
Oct 26, 3 AM $ 0.0277
+0.00%
$ 1.37 million $ 29,942
Oct 26, 2 AM $ 0.0277
+0.73%
$ 1.37 million $ 28,740
Oct 26, 1 AM $ 0.0275
+0.00%
$ 1.36 million $ 27,145
Oct 26, 12 AM $ 0.0275
+2.17%
$ 1.36 million $ 26,040
Oct 25, 11 PM $ 0.0269
+0.04%
$ 1.33 million $ 24,725
Oct 25, 10 PM $ 0.0269
-0.36%
$ 1.33 million $ 24,309
Oct 25, 9 PM $ 0.027
-0.73%
$ 1.34 million $ 24,264
Oct 25, 8 PM $ 0.0272
-0.73%
$ 1.35 million $ 26,682
Oct 25, 7 PM $ 0.0274
-1.08%
$ 1.36 million $ 26,674
Oct 25, 6 PM $ 0.0277
+2.21%
$ 1.37 million $ 26,758
Oct 25, 5 PM $ 0.0271
-0.37%
$ 1.34 million $ 26,659
Oct 25, 4 PM $ 0.0272
+0.37%
$ 1.35 million $ 26,714
Oct 25, 3 PM $ 0.0271
+2.74%
$ 1.34 million $ 26,782
Oct 25, 2 PM $ 0.0264
-3.16%
$ 1.31 million $ 26,747
Oct 25, 1 PM $ 0.0272
+0.18%
$ 1.35 million $ 26,823