SOLVEX Historical Data

SOLVEX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0206
+0.00%
$ 1.02 million $ 7,676
Feb 14, 10 PM $ 0.0206
-0.58%
$ 1.02 million $ 9,932
Feb 14, 9 PM $ 0.0207
-0.01%
$ 1.03 million $ 12,804
Feb 14, 8 PM $ 0.0207
+0.30%
$ 1.03 million $ 13,147
Feb 14, 7 PM $ 0.0207
+0.60%
$ 1.02 million $ 13,094
Feb 14, 6 PM $ 0.0205
-1.19%
$ 1.02 million $ 13,252
Feb 14, 5 PM $ 0.0208
+0.40%
$ 1.03 million $ 13,529
Feb 14, 4 PM $ 0.0207
-1.09%
$ 1.03 million $ 13,944
Feb 14, 3 PM $ 0.0209
+1.19%
$ 1.04 million $ 12,201
Feb 14, 2 PM $ 0.0207
-1.54%
$ 1.02 million $ 12,724
Feb 14, 1 PM $ 0.021
+0.01%
$ 1.04 million $ 12,323
Feb 14, 12 PM $ 0.021
-2.26%
$ 1.04 million $ 12,430
Feb 14, 11 AM $ 0.0215
+1.92%
$ 1.06 million $ 11,349
Feb 14, 10 AM $ 0.0211
-0.10%
$ 1.04 million $ 11,034
Feb 14, 9 AM $ 0.0211
-0.72%
$ 1.04 million $ 12,543
Feb 14, 8 AM $ 0.0212
+1.17%
$ 1.05 million $ 13,176
Feb 14, 7 AM $ 0.021
+0.72%
$ 1.04 million $ 14,489
Feb 14, 6 AM $ 0.0208
+0.00%
$ 1.03 million $ 14,372
Feb 14, 5 AM $ 0.0208
+0.04%
$ 1.04 million $ 14,506
Feb 14, 4 AM $ 0.0208
+0.03%
$ 1.03 million $ 20,534
Feb 14, 3 AM $ 0.0208
+0.00%
$ 1.03 million $ 21,453
Feb 14, 2 AM $ 0.0208
-0.07%
$ 1.03 million $ 21,494
Feb 14, 1 AM $ 0.0208
-1.74%
$ 1.03 million $ 23,064
Feb 14, 12 AM $ 0.0212
+0.00%
$ 1.05 million $ 24,332
Feb 13, 11 PM $ 0.0212
+3.51%
$ 1.05 million $ 24,408
Feb 13, 10 PM $ 0.0204
-0.77%
$ 1.01 million $ 23,645
Feb 13, 9 PM $ 0.0206
+0.25%
$ 1.02 million $ 21,838
Feb 13, 8 PM $ 0.0205
+0.00%
$ 1.02 million $ 22,822
Feb 13, 7 PM $ 0.0205
-0.73%
$ 1.02 million $ 23,054
Feb 13, 6 PM $ 0.0207
+1.15%
$ 1.03 million $ 24,575
Feb 13, 5 PM $ 0.0205
+0.27%
$ 1.01 million $ 25,264
Feb 13, 4 PM $ 0.0204
+0.00%
$ 1.01 million $ 23,709
Feb 13, 3 PM $ 0.0204
-1.89%
$ 1.01 million $ 23,484
Feb 13, 2 PM $ 0.0208
+2.24%
$ 1.03 million $ 23,494
Feb 13, 1 PM $ 0.0203
-1.51%
$ 1.01 million $ 22,491
Feb 13, 12 PM $ 0.0207
+1.03%
$ 1.02 million $ 22,501
Feb 13, 11 AM $ 0.0204
+0.24%
$ 1.01 million $ 24,068
Feb 13, 10 AM $ 0.0204
-1.06%
$ 1.01 million $ 24,436
Feb 13, 9 AM $ 0.0206
+1.81%
$ 1.02 million $ 23,222
Feb 13, 8 AM $ 0.0203
-0.46%
$ 1 million $ 24,076
Feb 13, 7 AM $ 0.0203
-0.02%
$ 1.01 million $ 22,882
Feb 13, 6 AM $ 0.0203
-0.04%
$ 1.01 million $ 27,414
Feb 13, 5 AM $ 0.0204
-1.34%
$ 1.01 million $ 27,417
Feb 13, 4 AM $ 0.0206
+0.48%
$ 1.02 million $ 21,384
Feb 13, 3 AM $ 0.0205
-0.65%
$ 1.02 million $ 20,941
Feb 13, 2 AM $ 0.0207
+1.01%
$ 1.02 million $ 20,910
Feb 13, 1 AM $ 0.0205
-0.25%
$ 1.01 million $ 19,341
Feb 13, 12 AM $ 0.0205
-0.73%
$ 1.02 million $ 18,010
Feb 12, 11 PM $ 0.0207
+0.50%
$ 1.02 million $ 17,933
Feb 12, 10 PM $ 0.0206
+0.60%
$ 1.02 million $ 16,376