Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 12 AM $0.0229
-0.20%
$1.14 million $16,363
Mar 30, 11 PM $0.023
+0.00%
$2.3 million $14,676
Mar 30, 10 PM $0.023
-2.21%
$2.3 million $14,704
Mar 30, 9 PM $0.0235
+2.64%
$2.35 million $16,689
Mar 30, 8 PM $0.0229
+1.20%
$2.29 million $15,366
Mar 30, 7 PM $0.0226
-0.01%
$2.26 million $10,916
Mar 30, 6 PM $0.0226
+2.19%
$2.26 million $10,971
Mar 30, 5 PM $0.0221
+0.08%
$2.21 million $11,102
Mar 30, 4 PM $0.0221
-2.27%
$2.21 million $8,111
Mar 30, 3 PM $0.0226
-0.32%
$2.26 million $9,547
Mar 30, 2 PM $0.0227
-0.17%
$2.27 million $9,009
Mar 30, 1 PM $0.0228
+4.27%
$2.28 million $11,034
Mar 30, 12 PM $0.0218
+0.28%
$2.18 million $9,853
Mar 30, 11 AM $0.0218
+3.02%
$2.18 million $10,177
Mar 30, 10 AM $0.0211
+1.12%
$2.11 million $9,822
Mar 30, 9 AM $0.0209
+0.00%
$2.09 million $7,380
Mar 30, 8 AM $0.0209
-0.02%
$2.09 million $7,256
Mar 30, 7 AM $0.0209
+0.08%
$2.09 million $9,515
Mar 30, 6 AM $0.0209
+0.43%
$2.09 million $9,632
Mar 30, 5 AM $0.0208
+0.79%
$2.08 million $9,588
Mar 30, 4 AM $0.0206
+0.00%
$2.06 million $9,662
Mar 30, 3 AM $0.0206
+0.00%
$2.06 million $9,654
Mar 30, 2 AM $0.0206
+0.00%
$2.06 million $9,729
Mar 30, 1 AM $0.0206
+0.09%
$2.06 million $9,705
Mar 30, 12 AM $0.0206
-0.03%
$2.06 million $10,757
Mar 29, 11 PM $0.0206
+0.00%
$2.06 million $11,025
Mar 29, 10 PM $0.0206
+0.00%
$2.06 million $10,946
Mar 29, 9 PM $0.0206
+0.00%
$2.06 million $8,672
Mar 29, 8 PM $0.0206
-0.11%
$2.06 million $8,713
Mar 29, 7 PM $0.0209
+0.29%
$2.09 million $10,730
Mar 29, 6 PM $0.0208
+3.26%
$2.08 million $10,696
Mar 29, 5 PM $0.0202
-3.90%
$2.02 million $10,637
Mar 29, 4 PM $0.021
+0.10%
$2.1 million $10,709
Mar 29, 3 PM $0.021
+1.33%
$2.1 million $12,677
Mar 29, 2 PM $0.0207
-1.27%
$2.07 million $12,735
Mar 29, 1 PM $0.021
+4.84%
$2.1 million $11,116
Mar 29, 12 PM $0.02
-3.15%
$2 million $10,062
Mar 29, 11 AM $0.0212
+0.00%
$2.12 million $10,129
Mar 29, 10 AM $0.0212
+0.05%
$2.12 million $10,209
Mar 29, 9 AM $0.0212
+0.00%
$2.12 million $10,224
Mar 29, 8 AM $0.0212
+2.01%
$2.12 million $10,272
Mar 29, 7 AM $0.0208
-1.99%
$2.08 million $8,287
Mar 29, 6 AM $0.0212
-0.05%
$2.12 million $8,212
Mar 29, 5 AM $0.0212
-0.38%
$2.12 million $8,258
Mar 29, 4 AM $0.0213
+0.00%
$2.13 million $8,182
Mar 29, 3 AM $0.0213
+1.75%
$2.13 million $8,180
Mar 29, 2 AM $0.0209
+0.00%
$2.09 million $10,084
Mar 29, 1 AM $0.0209
-0.45%
$2.09 million $10,083
Mar 29, 12 AM $0.021
+0.00%
$2.1 million $8,065
Mar 28, 11 PM $0.021
+0.00%
$1.04 million $8,058