SOLVEX Historical Data

SOLVEX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0204
-0.12%
$ 1.01 million $ 16,794
Feb 12, 8 PM $ 0.0205
-1.15%
$ 1.01 million $ 16,445
Feb 12, 7 PM $ 0.0207
+0.49%
$ 1.03 million $ 16,347
Feb 12, 6 PM $ 0.0206
+0.97%
$ 1.02 million $ 16,635
Feb 12, 5 PM $ 0.0204
-0.94%
$ 1.01 million $ 15,245
Feb 12, 4 PM $ 0.0206
+1.09%
$ 1.02 million $ 16,757
Feb 12, 3 PM $ 0.0204
-1.61%
$ 1.01 million $ 18,300
Feb 12, 2 PM $ 0.0207
-0.01%
$ 1.03 million $ 19,926
Feb 12, 1 PM $ 0.0207
-0.06%
$ 1.03 million $ 20,019
Feb 12, 12 PM $ 0.0207
-1.40%
$ 1.03 million $ 20,902
Feb 12, 11 AM $ 0.021
+2.00%
$ 1.04 million $ 19,157
Feb 12, 10 AM $ 0.0206
+0.00%
$ 1.02 million $ 19,068
Feb 12, 9 AM $ 0.0206
+0.71%
$ 1.02 million $ 18,961
Feb 12, 8 AM $ 0.0205
-1.42%
$ 1.01 million $ 17,585
Feb 12, 7 AM $ 0.0208
-0.09%
$ 1.03 million $ 18,450
Feb 12, 6 AM $ 0.0208
+0.80%
$ 1.03 million $ 13,795
Feb 12, 5 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,759
Feb 12, 4 AM $ 0.0206
-1.40%
$ 1.02 million $ 7,759
Feb 12, 3 AM $ 0.0209
+2.87%
$ 1.04 million $ 7,202
Feb 12, 2 AM $ 0.0203
+0.00%
$ 1.01 million $ 13,055
Feb 12, 1 AM $ 0.0203
+0.00%
$ 1.01 million $ 13,055
Feb 12, 12 AM $ 0.0203
+0.00%
$ 1.01 million $ 13,055
Feb 11, 11 PM $ 0.0203
-3.24%
$ 1.01 million $ 13,055
Feb 11, 10 PM $ 0.021
-1.39%
$ 1.04 million $ 7,190
Feb 11, 9 PM $ 0.0213
+0.60%
$ 1.05 million $ 11,796
Feb 11, 8 PM $ 0.0212
-1.13%
$ 1.05 million $ 10,785
Feb 11, 7 PM $ 0.0216
+3.42%
$ 1.07 million $ 11,249
Feb 11, 6 PM $ 0.0209
+0.00%
$ 1.03 million $ 9,559
Feb 11, 5 PM $ 0.0209
-3.02%
$ 1.03 million $ 9,559
Feb 11, 4 PM $ 0.0215
+0.19%
$ 1.07 million $ 8,015
Feb 11, 3 PM $ 0.0215
+3.73%
$ 1.06 million $ 7,582
Feb 11, 2 PM $ 0.0207
-1.33%
$ 1.03 million $ 5,999
Feb 11, 1 PM $ 0.021
+0.44%
$ 1.04 million $ 6,221
Feb 11, 12 PM $ 0.0209
+0.00%
$ 1.04 million $ 6,110
Feb 11, 11 AM $ 0.0209
+2.49%
$ 1.04 million $ 6,445
Feb 11, 10 AM $ 0.0204
-1.76%
$ 1.01 million $ 6,298
Feb 11, 9 AM $ 0.0208
-1.29%
$ 1.03 million $ 6,128
Feb 11, 8 AM $ 0.021
-2.10%
$ 1.04 million $ 6,083
Feb 11, 7 AM $ 0.0215
+0.00%
$ 1.06 million $ 8,462
Feb 11, 6 AM $ 0.0215
+0.00%
$ 1.06 million $ 8,462
Feb 11, 5 AM $ 0.0215
+0.00%
$ 1.06 million $ 8,515
Feb 11, 4 AM $ 0.0215
-0.01%
$ 1.06 million $ 8,515
Feb 11, 3 AM $ 0.0215
+0.00%
$ 1.06 million $ 9,515
Feb 11, 2 AM $ 0.0215
+0.00%
$ 1.06 million $ 9,515
Feb 11, 1 AM $ 0.0215
+0.00%
$ 1.06 million $ 9,515
Feb 11, 12 AM $ 0.0215
+0.00%
$ 1.06 million $ 9,515
Feb 10, 11 PM $ 0.0215
+0.00%
$ 1.06 million $ 9,515
Feb 10, 10 PM $ 0.0215
+0.00%
$ 1.06 million $ 9,515
Feb 10, 9 PM $ 0.0215
+0.00%
$ 1.06 million $ 9,539
Feb 10, 8 PM $ 0.0215
+0.42%
$ 1.06 million $ 9,569