SOLVEX Historical Data

SOLVEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0272
+0.18%
$ 1.35 million $ 26,823
Oct 25, 12 PM $ 0.0272
-0.63%
$ 1.35 million $ 28,150
Oct 25, 11 AM $ 0.0274
+1.99%
$ 1.36 million $ 28,129
Oct 25, 10 AM $ 0.0268
+0.00%
$ 1.33 million $ 28,036
Oct 25, 9 AM $ 0.0268
+0.25%
$ 1.33 million $ 28,092
Oct 25, 8 AM $ 0.0268
-0.32%
$ 1.33 million $ 27,941
Oct 25, 7 AM $ 0.0268
+0.58%
$ 1.33 million $ 27,901
Oct 25, 6 AM $ 0.0267
-1.31%
$ 1.32 million $ 27,883
Oct 25, 5 AM $ 0.027
-1.37%
$ 1.34 million $ 27,835
Oct 25, 4 AM $ 0.0274
-1.23%
$ 1.36 million $ 27,818
Oct 25, 3 AM $ 0.0278
+0.31%
$ 1.38 million $ 27,581
Oct 25, 2 AM $ 0.0277
+0.05%
$ 1.37 million $ 27,546
Oct 25, 1 AM $ 0.0277
-0.32%
$ 1.37 million $ 27,500
Oct 25, 12 AM $ 0.0278
+0.72%
$ 1.37 million $ 27,613
Oct 24, 11 PM $ 0.0276
+0.94%
$ 1.36 million $ 27,344
Oct 24, 10 PM $ 0.0273
-0.93%
$ 1.35 million $ 27,203
Oct 24, 9 PM $ 0.0275
+0.98%
$ 1.36 million $ 27,281
Oct 24, 8 PM $ 0.0273
+0.83%
$ 1.35 million $ 27,248
Oct 24, 7 PM $ 0.0271
+4.33%
$ 1.34 million $ 27,579
Oct 24, 6 PM $ 0.0259
-2.47%
$ 1.28 million $ 25,754
Oct 24, 5 PM $ 0.0266
+1.30%
$ 1.32 million $ 25,862
Oct 24, 4 PM $ 0.0262
+0.12%
$ 1.3 million $ 25,714
Oct 24, 3 PM $ 0.0262
-2.35%
$ 1.3 million $ 25,678
Oct 24, 2 PM $ 0.0268
-2.59%
$ 1.33 million $ 27,132
Oct 24, 1 PM $ 0.0276
+8.26%
$ 1.37 million $ 27,271
Oct 24, 12 PM $ 0.0255
+1.37%
$ 1.26 million $ 28,741
Oct 24, 11 AM $ 0.0251
-1.00%
$ 1.24 million $ 28,846
Oct 24, 10 AM $ 0.0254
+0.08%
$ 1.26 million $ 30,206
Oct 24, 9 AM $ 0.0253
+2.11%
$ 1.26 million $ 30,725
Oct 24, 8 AM $ 0.0248
-2.30%
$ 1.23 million $ 31,430
Oct 24, 7 AM $ 0.0254
+0.00%
$ 1.26 million $ 32,149
Oct 24, 6 AM $ 0.0254
-0.01%
$ 1.26 million $ 32,233
Oct 24, 5 AM $ 0.0254
+0.87%
$ 1.26 million $ 32,403
Oct 24, 4 AM $ 0.0252
-0.84%
$ 1.25 million $ 32,396
Oct 24, 3 AM $ 0.0254
-0.42%
$ 1.26 million $ 32,514
Oct 24, 2 AM $ 0.0255
+0.00%
$ 1.26 million $ 32,667
Oct 24, 1 AM $ 0.0255
+0.68%
$ 1.26 million $ 32,631
Oct 24, 12 AM $ 0.0253
-0.29%
$ 1.25 million $ 32,590
Oct 23, 11 PM $ 0.0254
+0.29%
$ 1.26 million $ 32,588
Oct 23, 10 PM $ 0.0253
-0.29%
$ 1.25 million $ 32,629
Oct 23, 9 PM $ 0.0254
-0.48%
$ 1.26 million $ 32,563
Oct 23, 8 PM $ 0.0255
+0.52%
$ 1.26 million $ 33,020
Oct 23, 7 PM $ 0.0254
-2.49%
$ 1.26 million $ 34,540
Oct 23, 6 PM $ 0.0261
+4.62%
$ 1.29 million $ 34,939
Oct 23, 5 PM $ 0.0249
-3.39%
$ 1.23 million $ 34,911
Oct 23, 4 PM $ 0.0258
+1.59%
$ 1.28 million $ 34,909
Oct 23, 3 PM $ 0.0254
+0.00%
$ 1.26 million $ 11,265
Oct 23, 2 PM $ 0.0254
-1.93%
$ 1.26 million $ 9,965
Oct 23, 1 PM $ 0.0259
+2.37%
$ 1.28 million $ 10,737
Oct 23, 12 PM $ 0.0253
-1.94%
$ 1.25 million $ 9,152