Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 PM $0.021
+0.00%
$1.04 million $8,058
Mar 28, 10 PM $0.021
+0.07%
$1.04 million $8,012
Mar 28, 9 PM $0.021
+0.10%
$1.04 million $8,015
Mar 28, 8 PM $0.021
+1.90%
$1.04 million $8,015
Mar 28, 7 PM $0.0206
-0.14%
$1.02 million $6,093
Mar 28, 6 PM $0.0206
-1.13%
$1.02 million $7,996
Mar 28, 5 PM $0.0209
-2.08%
$1.03 million $7,929
Mar 28, 4 PM $0.0211
-1.23%
$1.04 million $7,966
Mar 28, 3 PM $0.0213
+1.68%
$1.06 million $6,014
Mar 28, 2 PM $0.021
-1.91%
$1.04 million $5,944
Mar 28, 1 PM $0.0214
+0.14%
$1.06 million $6,034
Mar 28, 12 PM $0.0214
+2.35%
$1.06 million $8,006
Mar 28, 11 AM $0.0209
-1.77%
$1.03 million $8,418
Mar 28, 10 AM $0.0212
+0.09%
$1.05 million $8,359
Mar 28, 9 AM $0.0212
+1.81%
$1.05 million $8,368
Mar 28, 8 AM $0.0209
+0.33%
$1.03 million $11,625
Mar 28, 7 AM $0.0208
+1.07%
$1.03 million $10,977
Mar 28, 6 AM $0.0206
-2.13%
$1.02 million $10,914
Mar 28, 5 AM $0.021
+0.00%
$1.04 million $12,859
Mar 28, 4 AM $0.021
-0.02%
$1.04 million $12,856
Mar 28, 3 AM $0.021
-0.35%
$1.04 million $12,905
Mar 28, 2 AM $0.0211
+0.00%
$1.04 million $10,907
Mar 28, 1 AM $0.0211
+0.00%
$1.04 million $10,905
Mar 28, 12 AM $0.0211
+0.00%
$1.04 million $10,919
Mar 27, 11 PM $0.0211
+0.00%
$1.04 million $10,948
Mar 27, 10 PM $0.0211
-0.17%
$1.04 million $10,973
Mar 27, 9 PM $0.0211
-0.02%
$1.05 million $16,504
Mar 27, 8 PM $0.0211
-0.01%
$1.05 million $16,464
Mar 27, 7 PM $0.0212
-1.02%
$1.05 million $16,362
Mar 27, 6 PM $0.0214
+0.54%
$1.06 million $16,468
Mar 27, 5 PM $0.0213
-0.79%
$1.05 million $16,466
Mar 27, 4 PM $0.0214
+0.00%
$1.06 million $16,170
Mar 27, 3 PM $0.0214
+0.00%
$1.06 million $16,173
Mar 27, 2 PM $0.0214
-0.01%
$1.06 million $16,319
Mar 27, 1 PM $0.0215
+0.03%
$1.06 million $16,409
Mar 27, 12 PM $0.0214
+0.47%
$1.06 million $15,956
Mar 27, 11 AM $0.0213
+0.00%
$1.06 million $15,642
Mar 27, 10 AM $0.0213
-0.05%
$1.06 million $15,721
Mar 27, 9 AM $0.0214
-0.17%
$1.06 million $15,698
Mar 27, 8 AM $0.0214
-0.62%
$1.06 million $12,409
Mar 27, 7 AM $0.0215
-0.01%
$1.07 million $12,296
Mar 27, 6 AM $0.0215
-0.28%
$1.07 million $13,538
Mar 27, 5 AM $0.0216
+0.02%
$1.07 million $11,521
Mar 27, 4 AM $0.0216
-0.24%
$1.07 million $12,323
Mar 27, 3 AM $0.0216
+0.00%
$1.07 million $12,325
Mar 27, 2 AM $0.0216
+0.00%
$1.07 million $12,390
Mar 27, 1 AM $0.0216
+0.02%
$1.07 million $12,396
Mar 27, 12 AM $0.0216
+0.00%
$1.07 million $12,396
Mar 26, 11 PM $0.0216
+0.01%
$1.07 million $12,375
Mar 26, 10 PM $0.0216
+0.99%
$1.07 million $12,397