SOLVEX Historical Data

SOLVEX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0215
+0.42%
$ 1.06 million $ 9,569
Feb 10, 7 PM $ 0.0214
-0.42%
$ 1.06 million $ 9,056
Feb 10, 6 PM $ 0.0215
+0.00%
$ 1.06 million $ 8,734
Feb 10, 5 PM $ 0.0215
-0.01%
$ 1.06 million $ 8,756
Feb 10, 4 PM $ 0.0215
+2.18%
$ 1.06 million $ 9,776
Feb 10, 3 PM $ 0.021
-3.76%
$ 1.04 million $ 8,600
Feb 10, 2 PM $ 0.0219
+1.41%
$ 1.08 million $ 7,683
Feb 10, 1 PM $ 0.0215
+4.10%
$ 1.07 million $ 8,188
Feb 10, 12 PM $ 0.0207
-0.45%
$ 1.03 million $ 7,584
Feb 10, 11 AM $ 0.0208
+0.26%
$ 1.03 million $ 7,445
Feb 10, 10 AM $ 0.0207
+0.45%
$ 1.03 million $ 7,485
Feb 10, 9 AM $ 0.0206
-2.62%
$ 1.02 million $ 10,151
Feb 10, 8 AM $ 0.0212
-1.37%
$ 1.05 million $ 10,072
Feb 10, 7 AM $ 0.0215
+0.01%
$ 1.06 million $ 6,730
Feb 10, 6 AM $ 0.0215
+0.19%
$ 1.06 million $ 7,130
Feb 10, 5 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,434
Feb 10, 4 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,434
Feb 10, 3 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,434
Feb 10, 2 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,435
Feb 10, 1 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,435
Feb 10, 12 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,435
Feb 9, 11 PM $ 0.0214
+0.00%
$ 1.06 million $ 8,435
Feb 9, 10 PM $ 0.0214
+0.82%
$ 1.06 million $ 8,436
Feb 9, 9 PM $ 0.0213
+0.00%
$ 1.05 million $ 8,443
Feb 9, 8 PM $ 0.0213
+0.00%
$ 1.05 million $ 8,616
Feb 9, 7 PM $ 0.0213
+1.25%
$ 1.05 million $ 8,642
Feb 9, 6 PM $ 0.021
-0.83%
$ 1.04 million $ 8,533
Feb 9, 5 PM $ 0.0212
+0.01%
$ 1.05 million $ 8,834
Feb 9, 4 PM $ 0.0212
+0.00%
$ 1.05 million $ 8,042
Feb 9, 3 PM $ 0.0212
+0.01%
$ 1.05 million $ 8,095
Feb 9, 2 PM $ 0.0212
+0.32%
$ 1.05 million $ 8,765
Feb 9, 1 PM $ 0.0211
-0.32%
$ 1.05 million $ 7,828
Feb 9, 12 PM $ 0.0211
-1.21%
$ 1.05 million $ 10,067
Feb 9, 11 AM $ 0.0214
+0.00%
$ 1.06 million $ 11,235
Feb 9, 10 AM $ 0.0216
-0.91%
$ 1.07 million $ 13,051
Feb 9, 9 AM $ 0.0218
-1.42%
$ 1.08 million $ 10,281
Feb 9, 8 AM $ 0.0221
-0.36%
$ 1.1 million $ 10,304
Feb 9, 7 AM $ 0.0222
+0.66%
$ 1.1 million $ 11,211
Feb 9, 6 AM $ 0.022
+3.74%
$ 1.09 million $ 10,811
Feb 9, 5 AM $ 0.0213
+0.00%
$ 1.05 million $ 9,453
Feb 9, 4 AM $ 0.0213
+0.36%
$ 1.05 million $ 9,453
Feb 9, 3 AM $ 0.0212
-1.89%
$ 1.05 million $ 8,453
Feb 9, 2 AM $ 0.0216
+0.00%
$ 1.07 million $ 8,452
Feb 9, 1 AM $ 0.0216
-0.01%
$ 1.07 million $ 8,452
Feb 9, 12 AM $ 0.0216
-0.01%
$ 1.07 million $ 9,452
Feb 8, 11 PM $ 0.0216
-0.12%
$ 1.07 million $ 10,452
Feb 8, 10 PM $ 0.0216
+1.54%
$ 1.07 million $ 10,451
Feb 8, 9 PM $ 0.0213
-2.35%
$ 1.05 million $ 10,421
Feb 8, 8 PM $ 0.0218
+0.79%
$ 1.08 million $ 10,218
Feb 8, 7 PM $ 0.0216
+0.01%
$ 1.07 million $ 10,192