Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 PM $0.0216
+0.99%
$1.07 million $12,397
Mar 26, 9 PM $0.0214
+0.00%
$1.06 million $6,441
Mar 26, 8 PM $0.0212
-0.83%
$1.05 million $7,514
Mar 26, 7 PM $0.0214
+0.99%
$1.06 million $6,480
Mar 26, 6 PM $0.0211
+0.02%
$1.04 million $5,902
Mar 26, 5 PM $0.0211
-1.14%
$1.04 million $5,933
Mar 26, 4 PM $0.0213
-1.11%
$1.06 million $6,665
Mar 26, 3 PM $0.0216
+2.45%
$1.07 million $8,727
Mar 26, 2 PM $0.021
-0.05%
$1.04 million $10,396
Mar 26, 1 PM $0.0211
-1.11%
$1.04 million $11,250
Mar 26, 12 PM $0.0213
-1.12%
$1.05 million $8,013
Mar 26, 11 AM $0.0215
-1.36%
$1.07 million $11,616
Mar 26, 10 AM $0.0218
+0.00%
$1.08 million $11,534
Mar 26, 9 AM $0.0218
-0.02%
$1.08 million $11,625
Mar 26, 8 AM $0.0218
+0.04%
$1.08 million $12,495
Mar 26, 7 AM $0.0218
+2.39%
$1.08 million $12,585
Mar 26, 6 AM $0.0213
+0.00%
$1.06 million $9,729
Mar 26, 5 AM $0.0213
-1.38%
$1.06 million $9,897
Mar 26, 4 AM $0.0216
-0.08%
$1.07 million $10,821
Mar 26, 3 AM $0.0216
-1.16%
$1.07 million $10,774
Mar 26, 2 AM $0.0219
+0.00%
$1.08 million $10,749
Mar 26, 1 AM $0.0219
+0.02%
$1.08 million $10,729
Mar 26, 12 AM $0.0219
+0.00%
$1.08 million $10,729
Mar 25, 11 PM $0.0219
+0.43%
$1.08 million $10,754
Mar 25, 10 PM $0.0218
+1.67%
$1.08 million $10,699
Mar 25, 9 PM $0.0214
-0.43%
$1.06 million $10,121
Mar 25, 8 PM $0.0215
-0.03%
$1.07 million $10,159
Mar 25, 7 PM $0.0215
-0.41%
$1.07 million $10,224
Mar 25, 6 PM $0.0216
-0.87%
$1.07 million $9,812
Mar 25, 5 PM $0.0218
+0.98%
$1.08 million $11,770
Mar 25, 4 PM $0.0219
+0.48%
$1.08 million $9,649
Mar 25, 3 PM $0.0218
-1.33%
$1.08 million $7,537
Mar 25, 2 PM $0.0221
-2.00%
$1.09 million $7,921
Mar 25, 1 PM $0.0225
+0.05%
$1.11 million $9,496
Mar 25, 12 PM $0.0225
+0.35%
$1.11 million $9,454
Mar 25, 11 AM $0.0224
-0.74%
$1.11 million $8,176
Mar 25, 10 AM $0.0226
+0.93%
$1.12 million $8,178
Mar 25, 9 AM $0.0224
-0.66%
$1.11 million $8,083
Mar 25, 8 AM $0.0225
+0.74%
$1.12 million $7,564
Mar 25, 7 AM $0.0224
+0.25%
$1.11 million $7,478
Mar 25, 6 AM $0.0223
-0.82%
$1.1 million $7,482
Mar 25, 5 AM $0.0225
-0.73%
$1.11 million $7,809
Mar 25, 4 AM $0.0227
-0.04%
$1.12 million $7,760
Mar 25, 3 AM $0.0227
+0.00%
$1.12 million $7,980
Mar 25, 2 AM $0.0227
+0.06%
$1.12 million $7,954
Mar 25, 1 AM $0.0227
+0.00%
$1.12 million $9,959
Mar 25, 12 AM $0.0227
+0.00%
$1.12 million $9,950
Mar 24, 11 PM $0.0227
+0.00%
$1.12 million $9,940
Mar 24, 10 PM $0.0227
+0.00%
$1.12 million $9,940
Mar 24, 9 PM $0.0227
+0.01%
$1.12 million $9,956