SOLVEX Historical Data

SOLVEX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0253
-1.94%
$ 1.25 million $ 9,152
Oct 23, 11 AM $ 0.0258
+7.96%
$ 1.28 million $ 9,064
Oct 23, 10 AM $ 0.0239
-4.40%
$ 1.16 million $ 31,761
Oct 23, 9 AM $ 0.025
+5.93%
$ 1.24 million $ 31,278
Oct 23, 8 AM $ 0.0236
-2.87%
$ 1.17 million $ 30,715
Oct 23, 7 AM $ 0.0244
-0.20%
$ 1.21 million $ 31,211
Oct 23, 6 AM $ 0.0244
-0.19%
$ 1.21 million $ 31,412
Oct 23, 5 AM $ 0.0245
+0.00%
$ 1.21 million $ 31,341
Oct 23, 4 AM $ 0.0245
-0.50%
$ 1.21 million $ 31,340
Oct 23, 3 AM $ 0.0246
+1.25%
$ 1.22 million $ 31,320
Oct 23, 2 AM $ 0.0243
-0.32%
$ 1.2 million $ 31,073
Oct 23, 1 AM $ 0.0244
+0.00%
$ 1.21 million $ 31,177
Oct 23, 12 AM $ 0.0244
+0.32%
$ 1.21 million $ 31,109
Oct 22, 11 PM $ 0.0243
-1.26%
$ 1.2 million $ 31,115
Oct 22, 10 PM $ 0.0246
+0.31%
$ 1.22 million $ 31,291
Oct 22, 9 PM $ 0.0245
-1.02%
$ 1.22 million $ 31,310
Oct 22, 8 PM $ 0.0248
-2.67%
$ 1.23 million $ 31,018
Oct 22, 7 PM $ 0.0255
-1.13%
$ 1.26 million $ 29,447
Oct 22, 6 PM $ 0.0258
+1.18%
$ 1.28 million $ 29,383
Oct 22, 5 PM $ 0.0255
-1.26%
$ 1.26 million $ 29,304
Oct 22, 4 PM $ 0.0258
-0.16%
$ 1.28 million $ 30,123
Oct 22, 3 PM $ 0.0258
+2.67%
$ 1.28 million $ 30,176
Oct 22, 2 PM $ 0.0252
-2.79%
$ 1.25 million $ 30,421
Oct 22, 1 PM $ 0.0259
-2.97%
$ 1.28 million $ 30,357
Oct 22, 12 PM $ 0.0267
+1.57%
$ 1.32 million $ 28,724
Oct 22, 11 AM $ 0.0263
+1.27%
$ 1.3 million $ 28,715
Oct 22, 10 AM $ 0.0259
-1.82%
$ 1.28 million $ 28,720
Oct 22, 9 AM $ 0.0264
+0.55%
$ 1.31 million $ 28,799
Oct 22, 8 AM $ 0.0263
+1.08%
$ 1.3 million $ 28,897
Oct 22, 7 AM $ 0.026
+2.67%
$ 1.29 million $ 28,051
Oct 22, 6 AM $ 0.0253
-1.76%
$ 1.25 million $ 27,774
Oct 22, 5 AM $ 0.0258
-1.31%
$ 1.28 million $ 27,721
Oct 22, 4 AM $ 0.0261
+0.94%
$ 1.29 million $ 28,252
Oct 22, 3 AM $ 0.0259
-0.94%
$ 1.28 million $ 28,777
Oct 22, 2 AM $ 0.0261
+0.63%
$ 1.29 million $ 28,863
Oct 22, 1 AM $ 0.026
-0.31%
$ 1.29 million $ 28,728
Oct 22, 12 AM $ 0.026
+1.24%
$ 1.29 million $ 28,748
Oct 21, 11 PM $ 0.0257
-1.90%
$ 1.27 million $ 29,407
Oct 21, 10 PM $ 0.0262
+0.93%
$ 1.3 million $ 29,317
Oct 21, 9 PM $ 0.026
+1.35%
$ 1.29 million $ 29,263
Oct 21, 8 PM $ 0.0256
-3.00%
$ 1.27 million $ 28,973
Oct 21, 7 PM $ 0.0264
+1.94%
$ 1.31 million $ 30,522
Oct 21, 6 PM $ 0.0255
-1.54%
$ 1.26 million $ 23,604
Oct 21, 5 PM $ 0.0265
+3.10%
$ 1.31 million $ 23,672
Oct 21, 4 PM $ 0.0257
-1.90%
$ 1.27 million $ 29,638
Oct 21, 3 PM $ 0.0262
-0.61%
$ 1.3 million $ 29,532
Oct 21, 2 PM $ 0.0264
+0.29%
$ 1.31 million $ 29,806
Oct 21, 1 PM $ 0.0263
+0.07%
$ 1.3 million $ 29,106
Oct 21, 12 PM $ 0.0263
+0.93%
$ 1.3 million $ 29,256
Oct 21, 11 AM $ 0.026
+1.33%
$ 1.29 million $ 29,348