Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0345
-11.57%
$1.69 million $178,450
Aug 19, 2025 $0.0387
+9.74%
$1.95 million $219,964
Aug 18, 2025 $0.0352
+2.65%
$1.75 million $160,336
Aug 17, 2025 $0.0343
-2.97%
$1.7 million $155,616
Aug 16, 2025 $0.0354
+9.20%
$1.75 million $147,397
Aug 15, 2025 $0.0324
-11.90%
$1.6 million $186,381
Aug 14, 2025 $0.0364
-9.29%
$1.82 million $176,815
Aug 13, 2025 $0.0402
-3.95%
$1.99 million $205,738
Aug 12, 2025 $0.0418
+4.90%
$2.07 million $164,810
Aug 11, 2025 $0.0399
-2.54%
$1.97 million $185,460
Aug 10, 2025 $0.0406
+0.80%
$2.01 million $21,625
Aug 9, 2025 $0.0403
-1.79%
$2 million $30,796
Aug 8, 2025 $0.041
-4.47%
$2.03 million $50,416
Aug 7, 2025 $0.043
+3.69%
$2.13 million $179,252
Aug 6, 2025 $0.0414
+3.05%
$2.05 million $160,562
Aug 5, 2025 $0.0402
+4.25%
$1.99 million $165,110
Aug 4, 2025 $0.0386
+0.16%
$1.91 million $157,687
Aug 3, 2025 $0.0385
+4.43%
$1.91 million $157,041
Aug 2, 2025 $0.0369
+3.38%
$1.83 million $159,862
Aug 1, 2025 $0.0356
-6.32%
$1.77 million $164,455
Jul 31, 2025 $0.038
-7.23%
$1.88 million $161,521
Jul 30, 2025 $0.041
-4.07%
$2.03 million $182,350
Jul 29, 2025 $0.0427
-10.96%
$2.11 million $185,656
Jul 28, 2025 $0.048
-4.45%
$2.38 million $205,188
Jul 27, 2025 $0.0502
-2.55%
$2.49 million $204,306
Jul 26, 2025 $0.0515
-1.47%
$2.55 million $186,443
Jul 25, 2025 $0.0523
+9.35%
$2.59 million $194,725
Jul 24, 2025 $0.0469
-6.95%
$2.32 million $162,083
Jul 23, 2025 $0.0504
-7.00%
$2.5 million $230,203
Jul 22, 2025 $0.0542
+0.93%
$2.68 million $210,714
Jul 21, 2025 $0.0537
-12.27%
$2.66 million $243,719
Jul 20, 2025 $0.0612
-1.70%
$3.03 million $296,336
Jul 19, 2025 $0.0623
+20.91%
$3.08 million $253,282
Jul 18, 2025 $0.0515
-5.10%
$2.55 million $220,502
Jul 17, 2025 $0.0543
-0.51%
$2.69 million $255,850
Jul 16, 2025 $0.0545
-6.54%
$2.7 million $299,928
Jul 15, 2025 $0.0587
-5.44%
$2.91 million $267,803
Jul 14, 2025 $0.062
-20.09%
$3.07 million $535,230
Jul 13, 2025 $0.0777
-9.39%
$3.85 million $623,906
Jul 12, 2025 $0.0857
-5.28%
$4.24 million $348,095
Jul 11, 2025 $0.0902
-2.24%
$4.47 million $687,545
Jul 10, 2025 $0.0926
+3.81%
$4.59 million $684,917
Jul 9, 2025 $0.0892
+6.20%
$4.42 million $646,910
Jul 8, 2025 $0.084
+17.31%
$4.16 million $338,160
Jul 7, 2025 $0.0716
+1.42%
$3.55 million $297,167
Jul 6, 2025 $0.0706
-2.08%
$3.5 million $287,212
Jul 5, 2025 $0.0721
-1.89%
$3.57 million $272,598
Jul 4, 2025 $0.0735
-3.85%
$3.64 million $287,950
Jul 3, 2025 $0.0764
-3.50%
$3.79 million $460,049
Jul 2, 2025 $0.0792
-1.61%
$3.92 million $651,622