SOLVEX Historical Data

SOLVEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 14,676
Mar 30, 10 PM $ 0.023
-2.21%
$ 2.3 million $ 14,704
Mar 30, 9 PM $ 0.0235
+2.64%
$ 2.35 million $ 16,689
Mar 30, 8 PM $ 0.0229
+1.20%
$ 2.29 million $ 15,366
Mar 30, 7 PM $ 0.0226
-0.01%
$ 2.26 million $ 10,916
Mar 30, 6 PM $ 0.0226
+2.19%
$ 2.26 million $ 10,971
Mar 30, 5 PM $ 0.0221
+0.08%
$ 2.21 million $ 11,102
Mar 30, 4 PM $ 0.0221
-2.27%
$ 2.21 million $ 8,111
Mar 30, 3 PM $ 0.0226
-0.32%
$ 2.26 million $ 9,547
Mar 30, 2 PM $ 0.0227
-0.17%
$ 2.27 million $ 9,009
Mar 30, 1 PM $ 0.0228
+4.27%
$ 2.28 million $ 11,034
Mar 30, 12 PM $ 0.0218
+0.28%
$ 2.18 million $ 9,853
Mar 30, 11 AM $ 0.0218
+3.02%
$ 2.18 million $ 10,177
Mar 30, 10 AM $ 0.0211
+1.12%
$ 2.11 million $ 9,822
Mar 30, 9 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,380
Mar 30, 8 AM $ 0.0209
-0.02%
$ 2.09 million $ 7,256
Mar 30, 7 AM $ 0.0209
+0.08%
$ 2.09 million $ 9,515
Mar 30, 6 AM $ 0.0209
+0.43%
$ 2.09 million $ 9,632
Mar 30, 5 AM $ 0.0208
+0.79%
$ 2.08 million $ 9,588
Mar 30, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,662
Mar 30, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,654
Mar 30, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,729
Mar 30, 1 AM $ 0.0206
+0.09%
$ 2.06 million $ 9,705
Mar 30, 12 AM $ 0.0206
-0.03%
$ 2.06 million $ 10,757
Mar 29, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 11,025
Mar 29, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 10,946
Mar 29, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 8,672
Mar 29, 8 PM $ 0.0206
-0.11%
$ 2.06 million $ 8,713
Mar 29, 7 PM $ 0.0209
+0.29%
$ 2.09 million $ 10,730
Mar 29, 6 PM $ 0.0208
+3.26%
$ 2.08 million $ 10,696
Mar 29, 5 PM $ 0.0202
-3.90%
$ 2.02 million $ 10,637
Mar 29, 4 PM $ 0.021
+0.10%
$ 2.1 million $ 10,709
Mar 29, 3 PM $ 0.021
+1.33%
$ 2.1 million $ 12,677
Mar 29, 2 PM $ 0.0207
-1.27%
$ 2.07 million $ 12,735
Mar 29, 1 PM $ 0.021
+4.84%
$ 2.1 million $ 11,116
Mar 29, 12 PM $ 0.02
-3.15%
$ 2 million $ 10,062
Mar 29, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 10,129
Mar 29, 10 AM $ 0.0212
+0.05%
$ 2.12 million $ 10,209
Mar 29, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 10,224
Mar 29, 8 AM $ 0.0212
+2.01%
$ 2.12 million $ 10,272
Mar 29, 7 AM $ 0.0208
-1.99%
$ 2.08 million $ 8,287
Mar 29, 6 AM $ 0.0212
-0.05%
$ 2.12 million $ 8,212
Mar 29, 5 AM $ 0.0212
-0.38%
$ 2.12 million $ 8,258
Mar 29, 4 AM $ 0.0213
+0.00%
$ 2.13 million $ 8,182
Mar 29, 3 AM $ 0.0213
+1.75%
$ 2.13 million $ 8,180
Mar 29, 2 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,084
Mar 29, 1 AM $ 0.0209
-0.45%
$ 2.09 million $ 10,083
Mar 29, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 8,065
Mar 28, 11 PM $ 0.021
+0.00%
$ 1.04 million $ 8,058
Mar 28, 10 PM $ 0.021
+0.07%
$ 1.04 million $ 8,012