SOLVEX Historical Data

SOLVEX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0208
+1.85%
$ 2.08 million $ 20,681
May 15, 4 PM $ 0.0205
-2.07%
$ 2.05 million $ 20,129
May 15, 3 PM $ 0.0209
+0.00%
$ 2.09 million $ 18,705
May 15, 2 PM $ 0.0209
+0.06%
$ 2.09 million $ 18,751
May 15, 1 PM $ 0.0209
+1.89%
$ 2.09 million $ 20,362
May 15, 12 PM $ 0.0205
-0.99%
$ 2.05 million $ 20,159
May 15, 11 AM $ 0.0207
+0.51%
$ 2.07 million $ 19,771
May 15, 10 AM $ 0.0206
+0.00%
$ 2.06 million $ 19,727
May 15, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 18,170
May 15, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 18,194
May 15, 7 AM $ 0.0206
+0.02%
$ 2.06 million $ 19,894
May 15, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 19,867
May 15, 5 AM $ 0.0206
+0.47%
$ 2.06 million $ 19,966
May 15, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 18,356
May 15, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 18,337
May 15, 2 AM $ 0.0205
-0.05%
$ 2.05 million $ 18,347
May 15, 1 AM $ 0.0205
-0.93%
$ 2.05 million $ 18,318
May 15, 12 AM $ 0.0208
+0.26%
$ 2.08 million $ 18,183
May 14, 11 PM $ 0.0207
+0.00%
$ 2.07 million $ 16,292
May 14, 10 PM $ 0.0207
+0.00%
$ 2.07 million $ 16,275
May 14, 9 PM $ 0.0207
+0.00%
$ 2.07 million $ 16,402
May 14, 8 PM $ 0.0207
+0.00%
$ 2.07 million $ 17,288
May 14, 7 PM $ 0.0207
+0.03%
$ 2.07 million $ 20,527
May 14, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 20,507
May 14, 5 PM $ 0.0207
+1.91%
$ 2.07 million $ 19,098
May 14, 4 PM $ 0.0203
-1.91%
$ 2.03 million $ 19,085
May 14, 3 PM $ 0.0207
+0.00%
$ 2.07 million $ 18,981
May 14, 2 PM $ 0.0207
+1.38%
$ 2.07 million $ 19,694
May 14, 1 PM $ 0.0204
-0.88%
$ 2.04 million $ 18,053
May 14, 12 PM $ 0.0206
+0.00%
$ 2.06 million $ 21,847
May 14, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 23,485
May 14, 10 AM $ 0.0206
+0.00%
$ 2.06 million $ 23,627
May 14, 9 AM $ 0.0206
-0.01%
$ 2.06 million $ 23,724
May 14, 8 AM $ 0.0206
-0.47%
$ 2.06 million $ 23,895
May 14, 7 AM $ 0.0206
+0.96%
$ 2.06 million $ 23,868
May 14, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 23,985
May 14, 5 AM $ 0.0204
+0.00%
$ 2.04 million $ 23,967
May 14, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 23,992
May 14, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 23,977
May 14, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 23,959
May 14, 1 AM $ 0.0204
-0.02%
$ 2.04 million $ 24,000
May 14, 12 AM $ 0.0204
-1.43%
$ 2.04 million $ 23,993
May 13, 11 PM $ 0.0207
+0.01%
$ 2.07 million $ 23,856
May 13, 10 PM $ 0.0207
+0.23%
$ 2.07 million $ 23,866
May 13, 9 PM $ 0.0207
-0.25%
$ 2.07 million $ 23,701
May 13, 8 PM $ 0.0207
-0.44%
$ 2.07 million $ 22,841
May 13, 7 PM $ 0.0208
-0.03%
$ 2.08 million $ 18,205
May 13, 6 PM $ 0.0208
+0.49%
$ 2.08 million $ 18,322
May 13, 5 PM $ 0.0207
-0.95%
$ 2.07 million $ 18,446
May 13, 4 PM $ 0.0208
+0.05%
$ 2.08 million $ 19,969