SOLVEX Historical Data

SOLVEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0188
-1.57%
$ 1.88 million $ 6,988
Jul 23, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 6,985
Jul 23, 3 PM $ 0.0191
-1.04%
$ 1.91 million $ 6,985
Jul 23, 2 PM $ 0.0193
+0.00%
$ 1.93 million $ 5,845
Jul 23, 1 PM $ 0.0193
-1.03%
$ 1.93 million $ 5,621
Jul 23, 12 PM $ 0.0195
+0.00%
$ 1.95 million $ 5,608
Jul 23, 11 AM $ 0.0195
+0.52%
$ 1.95 million $ 7,418
Jul 23, 10 AM $ 0.0194
+0.00%
$ 1.94 million $ 7,813
Jul 23, 9 AM $ 0.0194
+0.00%
$ 1.94 million $ 9,613
Jul 23, 8 AM $ 0.0194
+0.00%
$ 1.94 million $ 9,613
Jul 23, 7 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,058
Jul 23, 6 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,058
Jul 23, 5 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,086
Jul 23, 4 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,086
Jul 23, 3 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,086
Jul 23, 2 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,086
Jul 23, 1 AM $ 0.0196
+0.00%
$ 1.96 million $ 6,086
Jul 23, 12 AM $ 0.0196
+8.89%
$ 1.96 million $ 6,086
Jul 22, 11 PM $ 0.018
-5.76%
$ 1.8 million $ 5,620
Jul 22, 10 PM $ 0.0191
-1.04%
$ 1.91 million $ 4,792
Jul 22, 9 PM $ 0.0193
+0.00%
$ 1.93 million $ 4,586
Jul 22, 8 PM $ 0.0193
+0.00%
$ 1.93 million $ 4,586
Jul 22, 7 PM $ 0.0193
-1.03%
$ 1.93 million $ 6,383
Jul 22, 6 PM $ 0.0195
+0.00%
$ 1.95 million $ 5,994
Jul 22, 5 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,169
Jul 22, 4 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,171
Jul 22, 3 PM $ 0.0195
-2.50%
$ 1.95 million $ 6,252
Jul 22, 2 PM $ 0.02
+0.00%
$ 2 million $ 6,153
Jul 22, 1 PM $ 0.02
+0.00%
$ 2 million $ 6,153
Jul 22, 12 PM $ 0.02
-0.50%
$ 2 million $ 6,153
Jul 22, 11 AM $ 0.0201
+0.52%
$ 2.01 million $ 4,343
Jul 22, 10 AM $ 0.02
-0.86%
$ 2 million $ 3,936
Jul 22, 9 AM $ 0.0202
+0.14%
$ 2.02 million $ 2,352
Jul 22, 8 AM $ 0.0201
+1.72%
$ 2.01 million $ 4,511
Jul 22, 7 AM $ 0.0198
+0.00%
$ 1.98 million $ 4,516
Jul 22, 6 AM $ 0.0198
-1.34%
$ 1.98 million $ 4,516
Jul 22, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 6,302
Jul 22, 4 AM $ 0.0201
+0.00%
$ 2.01 million $ 6,302
Jul 22, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 6,302
Jul 22, 2 AM $ 0.0201
-0.01%
$ 2.01 million $ 6,302
Jul 22, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 6,683
Jul 22, 12 AM $ 0.0201
+0.45%
$ 2.01 million $ 6,683
Jul 21, 11 PM $ 0.02
+0.00%
$ 2 million $ 6,678
Jul 21, 10 PM $ 0.02
+0.00%
$ 2 million $ 6,693
Jul 21, 9 PM $ 0.02
-0.01%
$ 2 million $ 6,693
Jul 21, 8 PM $ 0.02
-0.42%
$ 2 million $ 7,426
Jul 21, 7 PM $ 0.0201
+0.00%
$ 2.01 million $ 5,843
Jul 21, 6 PM $ 0.0201
+0.45%
$ 2.01 million $ 5,843
Jul 21, 5 PM $ 0.02
+0.00%
$ 2 million $ 5,668
Jul 21, 4 PM $ 0.02
-0.02%
$ 2 million $ 5,697