Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0192
+1.05%
$1.92 million $10,781
Sep 10, 1 PM $0.019
+0.00%
$1.9 million $10,760
Sep 10, 12 PM $0.019
+0.00%
$1.9 million $10,760
Sep 10, 11 AM $0.019
+0.53%
$1.9 million $8,760
Sep 10, 10 AM $0.0189
+0.00%
$1.89 million $6,809
Sep 10, 9 AM $0.0189
-1.56%
$1.89 million $6,823
Sep 10, 8 AM $0.0192
+0.00%
$1.92 million $6,860
Sep 10, 7 AM $0.0192
+0.52%
$1.92 million $7,328
Sep 10, 6 AM $0.0191
+0.53%
$1.91 million $7,003
Sep 10, 5 AM $0.019
+0.00%
$1.9 million $6,923
Sep 10, 4 AM $0.019
+1.60%
$1.9 million $8,954
Sep 10, 3 AM $0.0187
+0.00%
$1.87 million $6,807
Sep 10, 2 AM $0.0187
+0.00%
$1.87 million $6,807
Sep 10, 1 AM $0.0187
+0.00%
$1.87 million $6,807
Sep 10, 12 AM $0.0187
+0.00%
$1.87 million $6,807
Sep 9, 11 PM $0.0187
+0.00%
$1.87 million $6,807
Sep 9, 10 PM $0.0187
-1.06%
$1.87 million $6,807
Sep 9, 9 PM $0.0189
+0.00%
$1.89 million $8,757
Sep 9, 8 PM $0.0189
+0.00%
$1.89 million $8,757
Sep 9, 7 PM $0.0189
+0.00%
$1.89 million $6,757
Sep 9, 6 PM $0.0189
+0.00%
$1.89 million $8,757
Sep 9, 5 PM $0.0189
+0.00%
$1.89 million $8,757
Sep 9, 4 PM $0.0189
+0.53%
$1.89 million $9,147
Sep 9, 3 PM $0.0188
-1.05%
$1.88 million $7,219
Sep 9, 2 PM $0.019
+0.00%
$1.9 million $7,181
Sep 9, 1 PM $0.019
+0.00%
$1.9 million $7,342
Sep 9, 12 PM $0.019
+0.00%
$1.9 million $7,342
Sep 9, 11 AM $0.019
+1.06%
$1.9 million $9,342
Sep 9, 10 AM $0.0188
+1.08%
$1.88 million $9,292
Sep 9, 9 AM $0.0186
-0.53%
$1.86 million $11,278
Sep 9, 8 AM $0.0187
-0.53%
$1.87 million $11,143
Sep 9, 7 AM $0.0188
+0.00%
$1.88 million $10,683
Sep 9, 6 AM $0.0188
+0.00%
$1.88 million $10,721
Sep 9, 5 AM $0.0188
-1.05%
$1.88 million $10,709
Sep 9, 4 AM $0.019
+0.00%
$1.9 million $10,679
Sep 9, 3 AM $0.019
+0.00%
$1.9 million $10,680
Sep 9, 2 AM $0.019
+0.00%
$1.9 million $12,681
Sep 9, 1 AM $0.019
+0.00%
$1.9 million $12,681
Sep 9, 12 AM $0.019
+0.00%
$1.9 million $12,681
Sep 8, 11 PM $0.019
+0.00%
$1.9 million $12,681
Sep 8, 10 PM $0.019
+0.53%
$1.9 million $13,609
Sep 8, 9 PM $0.0189
+0.00%
$1.89 million $11,609
Sep 8, 8 PM $0.0189
+0.00%
$1.89 million $11,698
Sep 8, 7 PM $0.0189
-1.56%
$1.89 million $13,707
Sep 8, 6 PM $0.0192
+0.00%
$1.92 million $11,958
Sep 8, 5 PM $0.0192
+0.00%
$1.92 million $13,958
Sep 8, 4 PM $0.0192
+0.00%
$1.92 million $13,568
Sep 8, 3 PM $0.0192
+0.00%
$1.92 million $13,496
Sep 8, 2 PM $0.0192
+2.13%
$1.92 million $13,499
Sep 8, 1 PM $0.0188
+0.00%
$1.88 million $13,432