SOLVEX Historical Data

SOLVEX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0263
+0.93%
$ 1.3 million $ 29,256
Oct 21, 11 AM $ 0.026
+1.33%
$ 1.29 million $ 29,348
Oct 21, 10 AM $ 0.0257
+0.72%
$ 1.27 million $ 29,513
Oct 21, 9 AM $ 0.0255
-1.34%
$ 1.26 million $ 29,406
Oct 21, 8 AM $ 0.0258
-3.64%
$ 1.28 million $ 29,248
Oct 21, 7 AM $ 0.0268
+2.40%
$ 1.33 million $ 28,608
Oct 21, 6 AM $ 0.0262
+0.07%
$ 1.3 million $ 28,659
Oct 21, 5 AM $ 0.0262
+0.07%
$ 1.3 million $ 28,550
Oct 21, 4 AM $ 0.0262
-2.22%
$ 1.3 million $ 28,090
Oct 21, 3 AM $ 0.0267
-0.16%
$ 1.32 million $ 27,547
Oct 21, 2 AM $ 0.0268
-0.15%
$ 1.33 million $ 27,469
Oct 21, 1 AM $ 0.0268
+0.64%
$ 1.33 million $ 27,554
Oct 21, 12 AM $ 0.0267
-0.44%
$ 1.32 million $ 27,500
Oct 20, 11 PM $ 0.0268
+0.47%
$ 1.33 million $ 26,840
Oct 20, 10 PM $ 0.0267
-0.33%
$ 1.32 million $ 26,775
Oct 20, 9 PM $ 0.0267
+0.00%
$ 1.32 million $ 26,798
Oct 20, 8 PM $ 0.0267
-0.29%
$ 1.32 million $ 26,901
Oct 20, 7 PM $ 0.0268
+0.29%
$ 1.33 million $ 25,477
Oct 20, 6 PM $ 0.0267
-1.28%
$ 1.32 million $ 25,336
Oct 20, 5 PM $ 0.0271
+0.63%
$ 1.34 million $ 25,404
Oct 20, 4 PM $ 0.0269
-0.53%
$ 1.33 million $ 25,344
Oct 20, 3 PM $ 0.0271
+3.60%
$ 1.34 million $ 26,136
Oct 20, 2 PM $ 0.0261
-0.01%
$ 1.29 million $ 25,556
Oct 20, 1 PM $ 0.0261
-1.98%
$ 1.29 million $ 25,824
Oct 20, 12 PM $ 0.0266
-0.32%
$ 1.32 million $ 28,298
Oct 20, 11 AM $ 0.0267
+1.03%
$ 1.32 million $ 28,801
Oct 20, 10 AM $ 0.0265
-1.09%
$ 1.31 million $ 30,260
Oct 20, 9 AM $ 0.0267
-0.24%
$ 1.32 million $ 35,677
Oct 20, 8 AM $ 0.0268
-0.25%
$ 1.33 million $ 37,412
Oct 20, 7 AM $ 0.0269
-0.91%
$ 1.33 million $ 37,772
Oct 20, 6 AM $ 0.0271
-0.21%
$ 1.34 million $ 37,742
Oct 20, 5 AM $ 0.0272
-0.75%
$ 1.35 million $ 37,697
Oct 20, 4 AM $ 0.0274
+0.27%
$ 1.36 million $ 35,929
Oct 20, 3 AM $ 0.0273
+0.72%
$ 1.35 million $ 37,848
Oct 20, 2 AM $ 0.0271
-0.24%
$ 1.34 million $ 37,881
Oct 20, 1 AM $ 0.0272
+0.00%
$ 1.35 million $ 37,886
Oct 20, 12 AM $ 0.0272
+1.19%
$ 1.35 million $ 35,869
Oct 19, 11 PM $ 0.0269
-2.16%
$ 1.33 million $ 37,798
Oct 19, 10 PM $ 0.0275
+1.01%
$ 1.36 million $ 35,822
Oct 19, 9 PM $ 0.0272
+0.38%
$ 1.35 million $ 37,840
Oct 19, 8 PM $ 0.0271
+1.75%
$ 1.34 million $ 35,865
Oct 19, 7 PM $ 0.0266
-1.69%
$ 1.32 million $ 37,924
Oct 19, 6 PM $ 0.0271
+0.62%
$ 1.34 million $ 38,084
Oct 19, 5 PM $ 0.0269
+1.09%
$ 1.33 million $ 38,126
Oct 19, 4 PM $ 0.0266
-1.22%
$ 1.32 million $ 37,899
Oct 19, 3 PM $ 0.0269
+0.49%
$ 1.33 million $ 37,524
Oct 19, 2 PM $ 0.0268
+0.65%
$ 1.33 million $ 37,757
Oct 19, 1 PM $ 0.0266
-6.81%
$ 1.32 million $ 37,732
Oct 19, 12 PM $ 0.0286
-4.71%
$ 1.42 million $ 37,329
Oct 19, 11 AM $ 0.0289
-0.31%
$ 1.43 million $ 27,131