Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 9 PM $0.0227
+0.01%
$1.12 million $9,956
Mar 24, 8 PM $0.0227
+0.04%
$1.12 million $9,943
Mar 24, 7 PM $0.0226
+0.67%
$1.12 million $10,030
Mar 24, 6 PM $0.0225
-0.84%
$1.11 million $10,072
Mar 24, 5 PM $0.0227
+0.01%
$1.12 million $8,707
Mar 24, 4 PM $0.0227
+1.30%
$1.12 million $8,803
Mar 24, 3 PM $0.0224
+1.38%
$1.11 million $7,907
Mar 24, 2 PM $0.0224
-2.10%
$1.11 million $7,908
Mar 24, 1 PM $0.0229
+0.51%
$1.13 million $7,394
Mar 24, 12 PM $0.0227
-1.86%
$1.13 million $7,839
Mar 24, 11 AM $0.0232
+0.00%
$1.15 million $8,626
Mar 24, 10 AM $0.0232
-0.02%
$1.15 million $8,607
Mar 24, 9 AM $0.0232
-0.55%
$1.15 million $8,758
Mar 24, 8 AM $0.0233
-0.08%
$1.15 million $8,459
Mar 24, 7 AM $0.0233
-0.36%
$1.16 million $8,432
Mar 24, 6 AM $0.0234
-0.24%
$1.16 million $8,380
Mar 24, 5 AM $0.0235
+0.00%
$1.16 million $7,954
Mar 24, 4 AM $0.0235
+0.70%
$1.16 million $7,943
Mar 24, 3 AM $0.0233
-0.07%
$1.15 million $7,736
Mar 24, 2 AM $0.0233
-0.43%
$1.15 million $7,726
Mar 24, 1 AM $0.0234
-0.09%
$1.16 million $5,772
Mar 24, 12 AM $0.0234
+0.00%
$1.16 million $7,814
Mar 23, 11 PM $0.0234
+0.00%
$2.34 million $7,842
Mar 23, 10 PM $0.0234
+0.09%
$2.34 million $7,900
Mar 23, 9 PM $0.0234
+0.71%
$2.34 million $9,870
Mar 23, 8 PM $0.0233
+1.61%
$2.33 million $9,866
Mar 23, 7 PM $0.0229
+0.60%
$2.29 million $9,721
Mar 23, 6 PM $0.0227
-2.68%
$2.27 million $10,023
Mar 23, 5 PM $0.0234
+1.24%
$2.34 million $7,898
Mar 23, 4 PM $0.0231
-0.04%
$2.31 million $9,837
Mar 23, 3 PM $0.0228
+0.47%
$2.28 million $11,644
Mar 23, 2 PM $0.0227
-0.08%
$2.27 million $10,445
Mar 23, 1 PM $0.0227
-1.77%
$2.27 million $10,488
Mar 23, 12 PM $0.0231
+2.17%
$2.31 million $10,027
Mar 23, 11 AM $0.0226
+0.00%
$2.26 million $8,527
Mar 23, 10 AM $0.0226
-0.09%
$2.26 million $8,905
Mar 23, 9 AM $0.0226
-1.26%
$2.26 million $8,878
Mar 23, 8 AM $0.0229
+0.00%
$2.29 million $8,122
Mar 23, 7 AM $0.0229
+0.00%
$2.29 million $8,174
Mar 23, 6 AM $0.0229
+0.00%
$2.29 million $8,179
Mar 23, 5 AM $0.0229
+0.00%
$2.29 million $8,139
Mar 23, 4 AM $0.0229
+0.00%
$2.29 million $8,120
Mar 23, 3 AM $0.0229
+0.00%
$2.29 million $8,111
Mar 23, 2 AM $0.0229
-0.01%
$2.29 million $8,099
Mar 23, 1 AM $0.0229
-0.74%
$2.29 million $8,090
Mar 23, 12 AM $0.0231
-0.02%
$2.31 million $7,351
Mar 22, 11 PM $0.0231
+1.54%
$2.31 million $8,936
Mar 22, 10 PM $0.0227
-0.05%
$2.27 million $9,748
Mar 22, 9 PM $0.0228
-0.78%
$2.28 million $7,731
Mar 22, 8 PM $0.0229
-0.14%
$2.29 million $8,136