SOLVEX Historical Data

SOLVEX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0289
-0.31%
$ 1.43 million $ 27,131
Oct 19, 10 AM $ 0.0271
+0.00%
$ 1.34 million $ 30,486
Oct 19, 9 AM $ 0.0271
+2.72%
$ 1.34 million $ 30,931
Oct 19, 8 AM $ 0.0264
+2.66%
$ 1.31 million $ 28,802
Oct 19, 7 AM $ 0.0257
-2.58%
$ 1.27 million $ 28,407
Oct 19, 6 AM $ 0.0264
-0.32%
$ 1.31 million $ 28,452
Oct 19, 5 AM $ 0.0265
+4.69%
$ 1.31 million $ 28,471
Oct 19, 4 AM $ 0.0253
-0.33%
$ 1.25 million $ 28,317
Oct 19, 3 AM $ 0.0254
-0.33%
$ 1.26 million $ 28,423
Oct 19, 2 AM $ 0.0255
+0.00%
$ 1.26 million $ 28,379
Oct 19, 1 AM $ 0.0255
+0.33%
$ 1.26 million $ 28,430
Oct 19, 12 AM $ 0.0254
+0.19%
$ 1.26 million $ 28,438
Oct 18, 11 PM $ 0.0253
+0.75%
$ 1.25 million $ 28,473
Oct 18, 10 PM $ 0.0252
-0.34%
$ 1.25 million $ 28,670
Oct 18, 9 PM $ 0.0252
-0.84%
$ 1.25 million $ 28,796
Oct 18, 8 PM $ 0.0255
+1.44%
$ 1.26 million $ 29,259
Oct 18, 7 PM $ 0.0251
-0.46%
$ 1.24 million $ 29,119
Oct 18, 6 PM $ 0.0252
+1.42%
$ 1.25 million $ 28,985
Oct 18, 5 PM $ 0.0249
-2.81%
$ 1.23 million $ 28,619
Oct 18, 4 PM $ 0.0256
+0.60%
$ 1.27 million $ 30,587
Oct 18, 3 PM $ 0.0254
-3.63%
$ 1.26 million $ 30,204
Oct 18, 2 PM $ 0.0264
+2.53%
$ 1.31 million $ 29,930
Oct 18, 1 PM $ 0.0257
+2.48%
$ 1.27 million $ 30,265
Oct 18, 12 PM $ 0.0251
+5.35%
$ 1.24 million $ 28,684
Oct 18, 11 AM $ 0.0237
-0.26%
$ 1.17 million $ 28,061
Oct 18, 10 AM $ 0.0238
+0.30%
$ 1.18 million $ 29,083
Oct 18, 9 AM $ 0.0237
-0.58%
$ 1.17 million $ 30,513
Oct 18, 8 AM $ 0.0238
-1.67%
$ 1.18 million $ 31,340
Oct 18, 7 AM $ 0.0242
+2.04%
$ 1.2 million $ 31,599
Oct 18, 6 AM $ 0.0237
-2.01%
$ 1.18 million $ 34,298
Oct 18, 5 AM $ 0.0242
-0.21%
$ 1.2 million $ 34,295
Oct 18, 4 AM $ 0.0243
+0.99%
$ 1.2 million $ 34,220
Oct 18, 3 AM $ 0.024
-0.29%
$ 1.19 million $ 34,154
Oct 18, 2 AM $ 0.0241
+0.54%
$ 1.19 million $ 34,168
Oct 18, 1 AM $ 0.024
+0.42%
$ 1.19 million $ 34,156
Oct 18, 12 AM $ 0.0239
+1.38%
$ 1.18 million $ 34,284
Oct 17, 11 PM $ 0.0236
+2.62%
$ 1.17 million $ 34,468
Oct 17, 10 PM $ 0.023
+0.08%
$ 1.14 million $ 34,382
Oct 17, 9 PM $ 0.023
-0.34%
$ 1.14 million $ 34,320
Oct 17, 8 PM $ 0.0231
-3.75%
$ 1.14 million $ 35,630
Oct 17, 7 PM $ 0.024
+1.10%
$ 1.19 million $ 36,474
Oct 17, 6 PM $ 0.0237
-1.94%
$ 1.18 million $ 36,521
Oct 17, 5 PM $ 0.0243
-2.49%
$ 1.2 million $ 36,323
Oct 17, 4 PM $ 0.0249
+0.17%
$ 1.23 million $ 35,551
Oct 17, 3 PM $ 0.0249
-1.25%
$ 1.23 million $ 38,287
Oct 17, 2 PM $ 0.0252
-0.96%
$ 1.25 million $ 38,745
Oct 17, 1 PM $ 0.0254
-1.19%
$ 1.26 million $ 38,378
Oct 17, 12 PM $ 0.0257
-0.74%
$ 1.28 million $ 37,811
Oct 17, 11 AM $ 0.0259
+0.97%
$ 1.28 million $ 37,841
Oct 17, 10 AM $ 0.0257
+4.85%
$ 1.27 million $ 36,534