SOLVEX Historical Data

SOLVEX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0226
+2.13%
$ 1.12 million $ 9,485
Feb 6, 5 PM $ 0.0213
-1.32%
$ 1.06 million $ 8,502
Feb 6, 4 PM $ 0.0216
+5.26%
$ 1.07 million $ 7,664
Feb 6, 3 PM $ 0.0205
-2.36%
$ 1.02 million $ 7,177
Feb 6, 2 PM $ 0.021
-0.02%
$ 1.04 million $ 9,246
Feb 6, 1 PM $ 0.021
-0.42%
$ 1.04 million $ 11,621
Feb 6, 12 PM $ 0.0211
+1.26%
$ 1.05 million $ 11,619
Feb 6, 11 AM $ 0.0208
-1.37%
$ 1.03 million $ 12,476
Feb 6, 10 AM $ 0.0211
-0.41%
$ 1.05 million $ 11,088
Feb 6, 9 AM $ 0.0212
+0.01%
$ 1.05 million $ 12,454
Feb 6, 8 AM $ 0.0212
+0.00%
$ 1.05 million $ 12,454
Feb 6, 7 AM $ 0.0212
+0.00%
$ 1.05 million $ 11,940
Feb 6, 6 AM $ 0.0212
-0.41%
$ 1.05 million $ 11,952
Feb 6, 5 AM $ 0.0213
+0.41%
$ 1.06 million $ 11,905
Feb 6, 4 AM $ 0.0212
+0.00%
$ 1.05 million $ 11,807
Feb 6, 3 AM $ 0.0212
+0.00%
$ 1.05 million $ 11,810
Feb 6, 2 AM $ 0.0212
+0.00%
$ 1.05 million $ 11,810
Feb 6, 1 AM $ 0.0212
+0.00%
$ 1.05 million $ 11,810
Feb 6, 12 AM $ 0.0212
-0.02%
$ 1.05 million $ 11,810
Feb 5, 11 PM $ 0.0212
+0.00%
$ 1.05 million $ 9,811
Feb 5, 10 PM $ 0.0212
+0.00%
$ 1.05 million $ 9,841
Feb 5, 9 PM $ 0.0212
+0.08%
$ 1.05 million $ 9,806
Feb 5, 8 PM $ 0.0212
-0.81%
$ 1.05 million $ 11,768
Feb 5, 7 PM $ 0.0214
+0.00%
$ 1.06 million $ 11,112
Feb 5, 6 PM $ 0.0214
+0.81%
$ 1.06 million $ 11,134
Feb 5, 5 PM $ 0.0212
-0.40%
$ 1.05 million $ 11,538
Feb 5, 4 PM $ 0.0213
-1.58%
$ 1.05 million $ 11,095
Feb 5, 3 PM $ 0.0216
-1.92%
$ 1.07 million $ 11,094
Feb 5, 2 PM $ 0.0216
+0.49%
$ 1.07 million $ 8,700
Feb 5, 1 PM $ 0.0215
+0.00%
$ 1.07 million $ 6,109
Feb 5, 12 PM $ 0.0215
-1.44%
$ 1.07 million $ 6,150
Feb 5, 11 AM $ 0.0218
+0.00%
$ 1.08 million $ 7,591
Feb 5, 10 AM $ 0.0218
-1.02%
$ 1.08 million $ 7,767
Feb 5, 9 AM $ 0.0221
+0.02%
$ 1.09 million $ 8,565
Feb 5, 8 AM $ 0.022
+1.68%
$ 1.09 million $ 7,695
Feb 5, 7 AM $ 0.0217
+0.42%
$ 1.07 million $ 7,729
Feb 5, 6 AM $ 0.0216
+0.00%
$ 1.07 million $ 7,748
Feb 5, 5 AM $ 0.0216
-0.42%
$ 1.07 million $ 7,748
Feb 5, 4 AM $ 0.0217
-0.83%
$ 1.07 million $ 7,736
Feb 5, 3 AM $ 0.0219
+0.00%
$ 1.08 million $ 7,733
Feb 5, 2 AM $ 0.0219
+0.00%
$ 1.08 million $ 7,733
Feb 5, 1 AM $ 0.0219
+0.00%
$ 1.08 million $ 7,759
Feb 5, 12 AM $ 0.0219
+0.03%
$ 1.08 million $ 7,991
Feb 4, 11 PM $ 0.0218
+1.71%
$ 1.08 million $ 7,435
Feb 4, 10 PM $ 0.0214
-0.43%
$ 1.06 million $ 7,449
Feb 4, 9 PM $ 0.0215
+0.43%
$ 1.06 million $ 8,584
Feb 4, 8 PM $ 0.0214
+0.00%
$ 1.06 million $ 7,079
Feb 4, 7 PM $ 0.0214
+0.00%
$ 1.06 million $ 7,205
Feb 4, 6 PM $ 0.0214
+0.00%
$ 1.06 million $ 7,231
Feb 4, 5 PM $ 0.0214
-0.74%
$ 1.06 million $ 7,265