Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 PM $0.0229
-0.14%
$2.29 million $8,136
Mar 22, 7 PM $0.023
-1.44%
$2.3 million $8,110
Mar 22, 6 PM $0.0233
-0.35%
$2.33 million $9,802
Mar 22, 5 PM $0.0234
+0.76%
$2.34 million $9,444
Mar 22, 4 PM $0.0232
-0.04%
$2.32 million $7,437
Mar 22, 3 PM $0.0232
-0.35%
$2.32 million $7,423
Mar 22, 2 PM $0.0233
-0.50%
$2.33 million $9,365
Mar 22, 1 PM $0.0234
-1.44%
$2.34 million $9,304
Mar 22, 12 PM $0.0238
+0.00%
$2.38 million $9,281
Mar 22, 11 AM $0.0238
+2.25%
$2.38 million $9,294
Mar 22, 10 AM $0.0232
-1.14%
$2.32 million $8,904
Mar 22, 9 AM $0.0235
+0.00%
$2.35 million $8,818
Mar 22, 8 AM $0.0235
-0.36%
$2.35 million $9,200
Mar 22, 7 AM $0.0236
+0.00%
$2.36 million $9,190
Mar 22, 6 AM $0.0236
+0.00%
$2.36 million $9,238
Mar 22, 5 AM $0.0236
+0.00%
$2.36 million $9,231
Mar 22, 4 AM $0.0236
+0.00%
$2.36 million $9,328
Mar 22, 3 AM $0.0236
+0.00%
$2.36 million $9,334
Mar 22, 2 AM $0.0236
+0.16%
$2.36 million $9,362
Mar 22, 1 AM $0.0236
+2.54%
$2.36 million $9,337
Mar 22, 12 AM $0.023
+2.19%
$2.3 million $8,030
Mar 21, 11 PM $0.0225
-5.05%
$2.25 million $8,432
Mar 21, 10 PM $0.0237
-0.02%
$2.37 million $7,570
Mar 21, 9 PM $0.0237
+0.77%
$2.37 million $7,797
Mar 21, 8 PM $0.0235
+0.00%
$2.35 million $7,321
Mar 21, 7 PM $0.0235
+0.01%
$2.35 million $7,451
Mar 21, 6 PM $0.0235
+0.00%
$2.35 million $5,436
Mar 21, 5 PM $0.0235
+0.00%
$2.35 million $5,443
Mar 21, 4 PM $0.0235
+0.00%
$2.35 million $5,436
Mar 21, 3 PM $0.0235
-0.70%
$2.35 million $6,161
Mar 21, 2 PM $0.0237
+0.71%
$2.37 million $4,219
Mar 21, 1 PM $0.0235
+0.00%
$2.35 million $4,201
Mar 21, 12 PM $0.0235
+0.05%
$2.35 million $4,208
Mar 21, 11 AM $0.0235
-0.03%
$2.35 million $4,212
Mar 21, 10 AM $0.0235
+0.01%
$2.35 million $4,689
Mar 21, 9 AM $0.0235
+0.31%
$2.35 million $4,948
Mar 21, 8 AM $0.0234
-0.66%
$2.34 million $5,095
Mar 21, 7 AM $0.0236
+1.17%
$2.36 million $5,959
Mar 21, 6 AM $0.0233
+0.00%
$2.33 million $7,883
Mar 21, 5 AM $0.0233
-0.01%
$2.33 million $7,876
Mar 21, 4 AM $0.0233
+0.00%
$2.33 million $7,802
Mar 21, 3 AM $0.0233
+0.00%
$2.33 million $7,784
Mar 21, 2 AM $0.0233
+0.00%
$2.33 million $9,769
Mar 21, 1 AM $0.0233
+0.00%
$2.33 million $9,765
Mar 21, 12 AM $0.0233
+0.00%
$2.33 million $9,763
Mar 20, 11 PM $0.0233
+0.02%
$1.15 million $7,726
Mar 20, 10 PM $0.0233
-0.01%
$1.15 million $9,719
Mar 20, 9 PM $0.0233
+0.42%
$1.15 million $10,109
Mar 20, 8 PM $0.0232
+0.02%
$1.15 million $10,088
Mar 20, 7 PM $0.0232
+0.42%
$1.15 million $9,987