SOLVEX Historical Data

SOLVEX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0257
+4.85%
$ 1.27 million $ 36,534
Oct 17, 9 AM $ 0.0245
+0.31%
$ 1.21 million $ 35,078
Oct 17, 8 AM $ 0.0244
-1.49%
$ 1.21 million $ 34,158
Oct 17, 7 AM $ 0.0248
+4.01%
$ 1.23 million $ 35,982
Oct 17, 6 AM $ 0.0238
+0.29%
$ 1.18 million $ 33,391
Oct 17, 5 AM $ 0.0238
-0.89%
$ 1.18 million $ 33,503
Oct 17, 4 AM $ 0.024
+1.32%
$ 1.19 million $ 33,548
Oct 17, 3 AM $ 0.0237
-0.60%
$ 1.17 million $ 33,568
Oct 17, 2 AM $ 0.0238
+0.00%
$ 1.18 million $ 33,620
Oct 17, 1 AM $ 0.0238
+1.27%
$ 1.18 million $ 33,607
Oct 17, 12 AM $ 0.0235
-2.19%
$ 1.16 million $ 33,546
Oct 16, 11 PM $ 0.024
-0.06%
$ 1.19 million $ 33,442
Oct 16, 10 PM $ 0.0241
+1.14%
$ 1.19 million $ 33,379
Oct 16, 9 PM $ 0.0238
+0.57%
$ 1.18 million $ 33,509
Oct 16, 8 PM $ 0.0237
-1.76%
$ 1.17 million $ 32,191
Oct 16, 7 PM $ 0.0241
+0.00%
$ 1.19 million $ 31,289
Oct 16, 6 PM $ 0.0241
+0.31%
$ 1.19 million $ 31,770
Oct 16, 5 PM $ 0.024
+0.96%
$ 1.19 million $ 32,515
Oct 16, 4 PM $ 0.0238
-1.40%
$ 1.18 million $ 33,030
Oct 16, 3 PM $ 0.0241
-0.98%
$ 1.19 million $ 30,554
Oct 16, 2 PM $ 0.0243
+0.20%
$ 1.21 million $ 30,441
Oct 16, 1 PM $ 0.0243
-0.59%
$ 1.2 million $ 30,860
Oct 16, 12 PM $ 0.0244
+2.43%
$ 1.21 million $ 30,755
Oct 16, 11 AM $ 0.0239
-0.96%
$ 1.18 million $ 31,241
Oct 16, 10 AM $ 0.0241
-0.54%
$ 1.19 million $ 31,242
Oct 16, 9 AM $ 0.0242
-0.42%
$ 1.2 million $ 31,733
Oct 16, 8 AM $ 0.0243
-0.22%
$ 1.2 million $ 32,016
Oct 16, 7 AM $ 0.0244
+0.09%
$ 1.21 million $ 29,941
Oct 16, 6 AM $ 0.0244
+0.58%
$ 1.21 million $ 29,718
Oct 16, 5 AM $ 0.0242
+0.08%
$ 1.2 million $ 29,690
Oct 16, 4 AM $ 0.0242
-1.54%
$ 1.2 million $ 29,576
Oct 16, 3 AM $ 0.0246
+0.00%
$ 1.22 million $ 29,604
Oct 16, 2 AM $ 0.0246
+0.33%
$ 1.22 million $ 29,590
Oct 16, 1 AM $ 0.0245
+0.98%
$ 1.21 million $ 29,540
Oct 16, 12 AM $ 0.0243
-0.17%
$ 1.2 million $ 29,601
Oct 15, 11 PM $ 0.0243
+0.16%
$ 1.2 million $ 29,563
Oct 15, 10 PM $ 0.0243
-1.70%
$ 1.2 million $ 29,469
Oct 15, 9 PM $ 0.0247
-0.57%
$ 1.22 million $ 29,767
Oct 15, 8 PM $ 0.0248
-1.47%
$ 1.23 million $ 29,803
Oct 15, 7 PM $ 0.0252
+0.44%
$ 1.25 million $ 30,620
Oct 15, 6 PM $ 0.0251
+1.94%
$ 1.24 million $ 30,169
Oct 15, 5 PM $ 0.0246
-2.14%
$ 1.22 million $ 30,577
Oct 15, 4 PM $ 0.0251
-2.04%
$ 1.24 million $ 29,828
Oct 15, 3 PM $ 0.0256
-1.26%
$ 1.27 million $ 29,669
Oct 15, 2 PM $ 0.0259
-1.29%
$ 1.28 million $ 30,069
Oct 15, 1 PM $ 0.0263
+1.15%
$ 1.3 million $ 30,117
Oct 15, 12 PM $ 0.026
-0.49%
$ 1.29 million $ 31,922
Oct 15, 11 AM $ 0.0261
+0.31%
$ 1.29 million $ 32,118
Oct 15, 10 AM $ 0.026
+1.43%
$ 1.29 million $ 32,535
Oct 15, 9 AM $ 0.0257
+1.37%
$ 1.27 million $ 32,397