SOLVEX Historical Data

SOLVEX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.026
+1.43%
$ 1.29 million $ 32,535
Oct 15, 9 AM $ 0.0257
+1.37%
$ 1.27 million $ 32,397
Oct 15, 8 AM $ 0.0253
-0.87%
$ 1.25 million $ 32,042
Oct 15, 7 AM $ 0.0255
+1.06%
$ 1.26 million $ 32,060
Oct 15, 6 AM $ 0.0253
+1.42%
$ 1.25 million $ 32,428
Oct 15, 5 AM $ 0.0249
+0.00%
$ 1.23 million $ 32,523
Oct 15, 4 AM $ 0.0249
+0.00%
$ 1.23 million $ 32,585
Oct 15, 3 AM $ 0.0249
+1.19%
$ 1.23 million $ 32,673
Oct 15, 2 AM $ 0.0246
-0.88%
$ 1.22 million $ 32,620
Oct 15, 1 AM $ 0.0248
-2.05%
$ 1.23 million $ 32,678
Oct 15, 12 AM $ 0.0254
-0.31%
$ 1.26 million $ 32,587
Oct 14, 11 PM $ 0.0254
+0.87%
$ 1.26 million $ 32,494
Oct 14, 10 PM $ 0.0252
-0.15%
$ 1.25 million $ 32,441
Oct 14, 9 PM $ 0.0253
+0.51%
$ 1.25 million $ 31,972
Oct 14, 8 PM $ 0.0251
-2.62%
$ 1.24 million $ 31,938
Oct 14, 7 PM $ 0.0258
+1.16%
$ 1.28 million $ 31,432
Oct 14, 6 PM $ 0.0243
-3.98%
$ 1.2 million $ 31,355
Oct 14, 5 PM $ 0.0253
-0.84%
$ 1.25 million $ 31,136
Oct 14, 4 PM $ 0.0255
+0.40%
$ 1.26 million $ 30,853
Oct 14, 3 PM $ 0.0254
+0.86%
$ 1.26 million $ 30,790
Oct 14, 2 PM $ 0.0252
+0.93%
$ 1.25 million $ 30,130
Oct 14, 1 PM $ 0.0249
-1.63%
$ 1.24 million $ 29,502
Oct 14, 12 PM $ 0.0254
-3.13%
$ 1.26 million $ 27,878
Oct 14, 11 AM $ 0.0262
-0.19%
$ 1.3 million $ 27,132
Oct 14, 10 AM $ 0.0262
+3.86%
$ 1.3 million $ 26,759
Oct 14, 9 AM $ 0.0252
+0.32%
$ 1.25 million $ 26,012
Oct 14, 8 AM $ 0.0252
-2.04%
$ 1.25 million $ 26,809
Oct 14, 7 AM $ 0.0257
-1.25%
$ 1.26 million $ 26,776
Oct 14, 6 AM $ 0.026
+0.34%
$ 1.29 million $ 26,364
Oct 14, 5 AM $ 0.0259
-2.40%
$ 1.28 million $ 26,406
Oct 14, 4 AM $ 0.0265
-0.12%
$ 1.31 million $ 26,513
Oct 14, 3 AM $ 0.0266
-0.33%
$ 1.32 million $ 27,129
Oct 14, 2 AM $ 0.0267
+0.65%
$ 1.32 million $ 27,340
Oct 14, 1 AM $ 0.0265
-0.65%
$ 1.31 million $ 27,316
Oct 14, 12 AM $ 0.0267
+0.65%
$ 1.32 million $ 27,270
Oct 13, 11 PM $ 0.0265
-0.32%
$ 1.31 million $ 27,390
Oct 13, 10 PM $ 0.0266
-0.97%
$ 1.32 million $ 27,373
Oct 13, 9 PM $ 0.0268
+1.34%
$ 1.33 million $ 27,530
Oct 13, 8 PM $ 0.0265
+4.81%
$ 1.31 million $ 27,609
Oct 13, 7 PM $ 0.0253
-1.69%
$ 1.25 million $ 28,995
Oct 13, 6 PM $ 0.0257
-0.44%
$ 1.27 million $ 30,535
Oct 13, 5 PM $ 0.0258
+0.30%
$ 1.28 million $ 30,647
Oct 13, 4 PM $ 0.0257
+2.16%
$ 1.28 million $ 31,594
Oct 13, 3 PM $ 0.0252
-2.50%
$ 1.25 million $ 32,144
Oct 13, 2 PM $ 0.0258
+0.97%
$ 1.28 million $ 34,121
Oct 13, 1 PM $ 0.0256
+1.59%
$ 1.27 million $ 34,024
Oct 13, 12 PM $ 0.0252
-1.62%
$ 1.25 million $ 33,763
Oct 13, 11 AM $ 0.0256
-0.89%
$ 1.27 million $ 34,686
Oct 13, 10 AM $ 0.0258
+0.27%
$ 1.28 million $ 34,735
Oct 13, 9 AM $ 0.0258
-4.14%
$ 1.28 million $ 34,788