Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 PM $0.024
+0.00%
$1.19 million $7,122
Mar 18, 4 PM $0.024
+0.02%
$1.19 million $7,178
Mar 18, 3 PM $0.024
+0.17%
$1.19 million $7,405
Mar 18, 2 PM $0.024
+0.00%
$1.19 million $8,399
Mar 18, 1 PM $0.024
-0.36%
$1.19 million $8,939
Mar 18, 12 PM $0.0241
+0.02%
$1.19 million $10,062
Mar 18, 11 AM $0.0241
-0.32%
$1.19 million $10,726
Mar 18, 10 AM $0.0241
+0.00%
$1.2 million $11,665
Mar 18, 9 AM $0.0241
+0.02%
$1.2 million $11,783
Mar 18, 8 AM $0.0241
+0.29%
$1.2 million $11,772
Mar 18, 7 AM $0.0241
+0.00%
$1.19 million $13,704
Mar 18, 6 AM $0.0241
+0.00%
$1.19 million $13,698
Mar 18, 5 AM $0.0241
+0.03%
$1.19 million $13,674
Mar 18, 4 AM $0.0241
+0.00%
$1.19 million $14,354
Mar 18, 3 AM $0.0241
+0.01%
$1.19 million $14,361
Mar 18, 2 AM $0.024
-0.03%
$1.19 million $14,335
Mar 18, 1 AM $0.0241
+0.23%
$1.19 million $12,347
Mar 18, 12 AM $0.024
-0.04%
$1.19 million $14,352
Mar 17, 11 PM $0.024
-0.40%
$1.19 million $18,195
Mar 17, 10 PM $0.0241
+0.00%
$1.19 million $16,341
Mar 17, 9 PM $0.0241
-0.01%
$1.19 million $16,799
Mar 17, 8 PM $0.0241
+0.35%
$1.19 million $16,778
Mar 17, 7 PM $0.024
-0.42%
$1.19 million $16,757
Mar 17, 6 PM $0.0241
-0.55%
$1.2 million $17,151
Mar 17, 5 PM $0.0241
-0.04%
$1.19 million $16,128
Mar 17, 4 PM $0.0241
+2.13%
$1.19 million $15,135
Mar 17, 3 PM $0.0236
-0.41%
$1.17 million $15,119
Mar 17, 2 PM $0.0237
-2.61%
$1.17 million $15,204
Mar 17, 1 PM $0.0243
+0.24%
$1.2 million $14,782
Mar 17, 12 PM $0.0242
+0.65%
$1.2 million $15,621
Mar 17, 11 AM $0.0241
+2.05%
$1.19 million $14,972
Mar 17, 10 AM $0.0236
-1.14%
$1.17 million $14,036
Mar 17, 9 AM $0.0239
+0.02%
$1.18 million $13,957
Mar 17, 8 AM $0.0239
+0.28%
$1.18 million $14,123
Mar 17, 7 AM $0.0238
+0.00%
$1.18 million $12,158
Mar 17, 6 AM $0.0238
+0.00%
$1.18 million $12,583
Mar 17, 5 AM $0.0238
-0.77%
$1.18 million $11,984
Mar 17, 4 AM $0.024
-0.28%
$1.19 million $11,368
Mar 17, 3 AM $0.0241
-0.22%
$1.19 million $11,366
Mar 17, 2 AM $0.0246
-0.01%
$1.22 million $11,276
Mar 17, 1 AM $0.0246
+0.20%
$1.22 million $11,454
Mar 17, 12 AM $0.0245
+2.71%
$1.22 million $11,644
Mar 16, 11 PM $0.0239
+0.42%
$2.39 million $6,432
Mar 16, 10 PM $0.0238
-0.41%
$2.38 million $6,383
Mar 16, 9 PM $0.0239
+0.00%
$2.39 million $7,949
Mar 16, 8 PM $0.0239
+0.00%
$2.39 million $7,949
Mar 16, 7 PM $0.0239
+2.05%
$2.39 million $7,931
Mar 16, 6 PM $0.0234
-0.83%
$2.34 million $7,427
Mar 16, 5 PM $0.0236
-0.35%
$2.36 million $7,417
Mar 16, 4 PM $0.0237
+2.53%
$2.37 million $7,436