SOLVEX Historical Data

SOLVEX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0258
-4.14%
$ 1.28 million $ 34,788
Oct 13, 8 AM $ 0.0269
+0.26%
$ 1.33 million $ 34,235
Oct 13, 7 AM $ 0.0268
+1.05%
$ 1.33 million $ 34,390
Oct 13, 6 AM $ 0.0265
+4.04%
$ 1.31 million $ 34,418
Oct 13, 5 AM $ 0.0255
-0.27%
$ 1.26 million $ 34,302
Oct 13, 4 AM $ 0.0255
+1.21%
$ 1.26 million $ 34,176
Oct 13, 3 AM $ 0.0252
+3.15%
$ 1.25 million $ 33,444
Oct 13, 2 AM $ 0.0244
+0.00%
$ 1.21 million $ 33,349
Oct 13, 1 AM $ 0.0244
+0.29%
$ 1.21 million $ 33,365
Oct 13, 12 AM $ 0.0244
-0.29%
$ 1.21 million $ 33,389
Oct 12, 11 PM $ 0.0244
+1.48%
$ 1.21 million $ 33,397
Oct 12, 10 PM $ 0.0241
-2.04%
$ 1.19 million $ 33,737
Oct 12, 9 PM $ 0.0246
-0.88%
$ 1.22 million $ 34,128
Oct 12, 8 PM $ 0.0248
-2.72%
$ 1.23 million $ 35,133
Oct 12, 7 PM $ 0.0229
-1.90%
$ 1.13 million $ 31,733
Oct 12, 6 PM $ 0.0233
-0.31%
$ 1.16 million $ 32,979
Oct 12, 5 PM $ 0.0234
+0.33%
$ 1.16 million $ 33,172
Oct 12, 4 PM $ 0.0233
-3.36%
$ 1.16 million $ 32,454
Oct 12, 3 PM $ 0.0241
-0.42%
$ 1.2 million $ 32,324
Oct 12, 2 PM $ 0.0242
-2.61%
$ 1.21 million $ 31,824
Oct 12, 1 PM $ 0.0249
+3.73%
$ 1.23 million $ 32,127
Oct 12, 12 PM $ 0.024
-3.01%
$ 1.19 million $ 32,509
Oct 12, 11 AM $ 0.0247
-2.26%
$ 1.23 million $ 31,812
Oct 12, 10 AM $ 0.0253
-0.52%
$ 1.25 million $ 32,911
Oct 12, 9 AM $ 0.0255
+2.45%
$ 1.26 million $ 34,690
Oct 12, 8 AM $ 0.0248
+0.35%
$ 1.23 million $ 34,881
Oct 12, 7 AM $ 0.0248
+2.40%
$ 1.23 million $ 35,240
Oct 12, 6 AM $ 0.0242
-0.62%
$ 1.2 million $ 35,883
Oct 12, 5 AM $ 0.0243
+0.13%
$ 1.21 million $ 35,975
Oct 12, 4 AM $ 0.0243
+0.27%
$ 1.2 million $ 36,446
Oct 12, 3 AM $ 0.0242
-1.03%
$ 1.2 million $ 39,113
Oct 12, 2 AM $ 0.0245
-0.18%
$ 1.21 million $ 40,602
Oct 12, 1 AM $ 0.0245
+0.17%
$ 1.22 million $ 60,192
Oct 12, 12 AM $ 0.0245
-0.01%
$ 1.21 million $ 60,435
Oct 11, 11 PM $ 0.0245
-0.36%
$ 1.21 million $ 60,714
Oct 11, 10 PM $ 0.0246
+3.54%
$ 1.22 million $ 63,497
Oct 11, 9 PM $ 0.0237
+1.74%
$ 1.18 million $ 67,938
Oct 11, 8 PM $ 0.023
-2.25%
$ 1.14 million $ 89,142
Oct 11, 7 PM $ 0.0235
-3.10%
$ 1.16 million $ 90,001
Oct 11, 6 PM $ 0.0243
-2.76%
$ 1.2 million $ 89,010
Oct 11, 5 PM $ 0.0249
+5.10%
$ 1.23 million $ 88,635
Oct 11, 4 PM $ 0.0237
-6.00%
$ 1.17 million $ 89,632
Oct 11, 3 PM $ 0.0252
-2.17%
$ 1.25 million $ 90,717
Oct 11, 2 PM $ 0.0257
-3.26%
$ 1.28 million $ 90,594
Oct 11, 1 PM $ 0.0262
+3.79%
$ 1.3 million $ 90,486
Oct 11, 12 PM $ 0.0252
-1.29%
$ 1.25 million $ 90,425
Oct 11, 11 AM $ 0.0256
-8.73%
$ 1.27 million $ 90,200
Oct 11, 10 AM $ 0.028
+13.12%
$ 1.39 million $ 89,302
Oct 11, 9 AM $ 0.0248
-0.65%
$ 1.22 million $ 87,875
Oct 11, 8 AM $ 0.0249
-1.47%
$ 1.23 million $ 87,923