Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 PM $0.0237
+2.53%
$2.37 million $7,436
Mar 16, 3 PM $0.0231
-0.83%
$2.31 million $7,187
Mar 16, 2 PM $0.0233
+0.42%
$2.33 million $6,178
Mar 16, 1 PM $0.0232
+1.00%
$2.32 million $5,990
Mar 16, 12 PM $0.023
-0.01%
$2.3 million $7,959
Mar 16, 11 AM $0.023
+0.79%
$2.3 million $8,891
Mar 16, 10 AM $0.0228
+0.00%
$2.28 million $9,345
Mar 16, 9 AM $0.0228
-0.65%
$2.28 million $9,345
Mar 16, 8 AM $0.0229
+0.40%
$2.29 million $9,218
Mar 16, 7 AM $0.0228
-0.76%
$2.28 million $9,223
Mar 16, 6 AM $0.023
+0.37%
$2.3 million $8,815
Mar 16, 5 AM $0.0229
+0.00%
$2.29 million $8,730
Mar 16, 4 AM $0.0229
+0.00%
$2.29 million $8,736
Mar 16, 3 AM $0.0229
-0.02%
$2.29 million $8,728
Mar 16, 2 AM $0.0229
-0.35%
$2.29 million $8,707
Mar 16, 1 AM $0.023
+0.04%
$2.3 million $8,609
Mar 16, 12 AM $0.023
+0.74%
$2.3 million $10,403
Mar 15, 11 PM $0.0228
+0.00%
$2.28 million $9,986
Mar 15, 10 PM $0.0228
-0.42%
$2.28 million $9,992
Mar 15, 9 PM $0.0229
+0.00%
$2.29 million $8,080
Mar 15, 8 PM $0.0229
-0.05%
$2.29 million $8,057
Mar 15, 7 PM $0.023
-0.03%
$2.3 million $8,092
Mar 15, 6 PM $0.023
-0.26%
$2.3 million $8,534
Mar 15, 5 PM $0.023
-0.19%
$2.3 million $9,960
Mar 15, 4 PM $0.0231
-0.13%
$2.31 million $11,203
Mar 15, 3 PM $0.0231
-0.88%
$2.31 million $12,419
Mar 15, 2 PM $0.0233
+0.06%
$2.33 million $9,457
Mar 15, 1 PM $0.0233
-0.26%
$2.33 million $9,736
Mar 15, 12 PM $0.0233
+1.71%
$2.33 million $13,010
Mar 15, 11 AM $0.023
-0.01%
$2.3 million $11,107
Mar 15, 10 AM $0.023
-0.03%
$2.3 million $12,037
Mar 15, 9 AM $0.023
-0.01%
$2.3 million $13,245
Mar 15, 8 AM $0.023
-0.17%
$2.3 million $14,274
Mar 15, 7 AM $0.023
-0.05%
$2.3 million $14,590
Mar 15, 6 AM $0.023
-0.03%
$2.3 million $15,886
Mar 15, 5 AM $0.023
+0.00%
$2.3 million $16,836
Mar 15, 4 AM $0.0232
+0.01%
$2.32 million $17,926
Mar 15, 3 AM $0.0232
+0.03%
$2.32 million $18,408
Mar 15, 2 AM $0.0232
+0.54%
$2.32 million $19,258
Mar 15, 1 AM $0.023
+0.29%
$2.3 million $19,836
Mar 15, 12 AM $0.023
+0.00%
$2.3 million $19,978
Mar 14, 11 PM $0.023
+0.00%
$2.3 million $20,029
Mar 14, 10 PM $0.023
+0.01%
$2.3 million $20,224
Mar 14, 9 PM $0.023
-0.01%
$2.3 million $24,836
Mar 14, 8 PM $0.023
+0.00%
$2.3 million $25,456
Mar 14, 7 PM $0.023
-1.73%
$2.3 million $27,703
Mar 14, 6 PM $0.0234
+0.40%
$2.34 million $28,875
Mar 14, 5 PM $0.0233
+1.57%
$2.33 million $29,197
Mar 14, 4 PM $0.0229
+0.28%
$2.29 million $29,240
Mar 14, 3 PM $0.0229
-1.25%
$2.29 million $28,474