SOLVEX Historical Data

SOLVEX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0249
-1.47%
$ 1.23 million $ 87,923
Oct 11, 7 AM $ 0.0253
-0.81%
$ 1.25 million $ 87,576
Oct 11, 6 AM $ 0.0255
+1.47%
$ 1.26 million $ 86,733
Oct 11, 5 AM $ 0.0251
+7.88%
$ 1.24 million $ 86,789
Oct 11, 4 AM $ 0.0233
-1.95%
$ 1.15 million $ 86,331
Oct 11, 3 AM $ 0.0238
+5.38%
$ 1.18 million $ 83,707
Oct 11, 2 AM $ 0.0225
-8.08%
$ 1.13 million $ 82,104
Oct 11, 1 AM $ 0.0245
+0.66%
$ 1.21 million $ 62,565
Oct 11, 12 AM $ 0.0244
+4.83%
$ 1.21 million $ 62,446
Oct 10, 11 PM $ 0.0232
-4.39%
$ 1.15 million $ 62,235
Oct 10, 10 PM $ 0.0248
-3.75%
$ 1.23 million $ 59,324
Oct 10, 9 PM $ 0.0257
-9.93%
$ 1.27 million $ 54,350
Oct 10, 8 PM $ 0.0286
+0.81%
$ 1.42 million $ 32,140
Oct 10, 7 PM $ 0.0283
+1.48%
$ 1.4 million $ 31,034
Oct 10, 6 PM $ 0.0279
-2.17%
$ 1.38 million $ 30,724
Oct 10, 5 PM $ 0.0286
-3.24%
$ 1.41 million $ 31,441
Oct 10, 4 PM $ 0.0295
+2.11%
$ 1.46 million $ 33,216
Oct 10, 3 PM $ 0.0289
-2.85%
$ 1.43 million $ 31,935
Oct 10, 2 PM $ 0.0297
+1.54%
$ 1.47 million $ 30,993
Oct 10, 1 PM $ 0.0293
+0.32%
$ 1.45 million $ 31,181
Oct 10, 12 PM $ 0.0292
-1.04%
$ 1.45 million $ 31,129
Oct 10, 11 AM $ 0.0295
-0.26%
$ 1.46 million $ 31,202
Oct 10, 10 AM $ 0.0296
+0.22%
$ 1.47 million $ 31,509
Oct 10, 9 AM $ 0.0295
-0.58%
$ 1.46 million $ 33,106
Oct 10, 8 AM $ 0.0297
-0.26%
$ 1.47 million $ 32,846
Oct 10, 7 AM $ 0.0298
-0.28%
$ 1.47 million $ 33,243
Oct 10, 6 AM $ 0.0299
+2.06%
$ 1.48 million $ 34,550
Oct 10, 5 AM $ 0.0292
-0.91%
$ 1.45 million $ 34,254
Oct 10, 4 AM $ 0.0295
+0.00%
$ 1.46 million $ 34,274
Oct 10, 3 AM $ 0.0295
+0.60%
$ 1.46 million $ 34,320
Oct 10, 2 AM $ 0.0293
-0.10%
$ 1.45 million $ 37,104
Oct 10, 1 AM $ 0.0294
-0.01%
$ 1.45 million $ 39,448
Oct 10, 12 AM $ 0.0294
-0.21%
$ 1.46 million $ 39,470
Oct 9, 11 PM $ 0.0294
+0.98%
$ 1.46 million $ 39,377
Oct 9, 10 PM $ 0.0292
-0.42%
$ 1.44 million $ 39,297
Oct 9, 9 PM $ 0.0293
-0.35%
$ 1.45 million $ 39,405
Oct 9, 8 PM $ 0.0294
-0.94%
$ 1.46 million $ 39,918
Oct 9, 7 PM $ 0.0297
-0.06%
$ 1.47 million $ 40,415
Oct 9, 6 PM $ 0.0297
+0.20%
$ 1.47 million $ 40,258
Oct 9, 5 PM $ 0.0296
+1.18%
$ 1.47 million $ 39,763
Oct 9, 4 PM $ 0.0293
+1.96%
$ 1.45 million $ 36,572
Oct 9, 3 PM $ 0.0287
-1.55%
$ 1.42 million $ 36,864
Oct 9, 2 PM $ 0.0292
-0.84%
$ 1.44 million $ 36,916
Oct 9, 1 PM $ 0.0294
-0.54%
$ 1.46 million $ 39,339
Oct 9, 12 PM $ 0.0296
-0.41%
$ 1.46 million $ 39,248
Oct 9, 11 AM $ 0.0297
+0.18%
$ 1.47 million $ 39,310
Oct 9, 10 AM $ 0.0298
-1.91%
$ 1.47 million $ 39,991
Oct 9, 9 AM $ 0.0303
-2.10%
$ 1.5 million $ 38,393
Oct 9, 8 AM $ 0.031
+4.13%
$ 1.53 million $ 38,738
Oct 9, 7 AM $ 0.0298
+3.08%
$ 1.47 million $ 38,350