Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 PM $0.0229
-1.25%
$2.29 million $28,474
Mar 14, 2 PM $0.0232
+2.17%
$2.32 million $28,707
Mar 14, 1 PM $0.0227
-0.43%
$2.27 million $29,038
Mar 14, 12 PM $0.0228
+0.04%
$2.28 million $27,878
Mar 14, 11 AM $0.0228
+0.02%
$2.28 million $26,909
Mar 14, 10 AM $0.0228
-1.38%
$2.28 million $26,063
Mar 14, 9 AM $0.0231
+1.79%
$2.31 million $24,859
Mar 14, 8 AM $0.0227
-1.63%
$2.27 million $23,841
Mar 14, 7 AM $0.0231
+0.78%
$2.31 million $23,480
Mar 14, 6 AM $0.0229
+0.70%
$2.29 million $22,696
Mar 14, 5 AM $0.0227
-2.62%
$2.27 million $21,745
Mar 14, 4 AM $0.0232
+1.80%
$2.32 million $20,607
Mar 14, 3 AM $0.0228
+0.58%
$2.28 million $20,132
Mar 14, 2 AM $0.0227
-2.95%
$2.27 million $19,318
Mar 14, 1 AM $0.0234
+5.56%
$2.34 million $18,964
Mar 14, 12 AM $0.0221
-0.95%
$2.21 million $16,853
Mar 13, 11 PM $0.0223
-1.04%
$1.11 million $16,867
Mar 13, 10 PM $0.0226
+0.65%
$1.12 million $19,399
Mar 13, 9 PM $0.0224
-2.79%
$1.11 million $15,861
Mar 13, 8 PM $0.0231
+2.55%
$1.14 million $15,065
Mar 13, 7 PM $0.0225
-0.75%
$1.11 million $14,785
Mar 13, 6 PM $0.0227
-2.15%
$1.12 million $13,266
Mar 13, 5 PM $0.0232
-1.06%
$1.15 million $17,781
Mar 13, 4 PM $0.0234
+0.32%
$1.16 million $18,601
Mar 13, 3 PM $0.0233
+0.63%
$1.16 million $18,175
Mar 13, 2 PM $0.0232
+0.19%
$1.15 million $16,718
Mar 13, 1 PM $0.0232
+0.00%
$1.15 million $16,121
Mar 13, 12 PM $0.0232
-0.10%
$1.15 million $16,127
Mar 13, 11 AM $0.0232
-0.82%
$1.15 million $16,177
Mar 13, 10 AM $0.0234
+0.00%
$1.16 million $16,117
Mar 13, 9 AM $0.0234
-0.23%
$1.16 million $16,181
Mar 13, 8 AM $0.0234
-1.32%
$1.16 million $17,961
Mar 13, 7 AM $0.0237
-0.31%
$1.18 million $18,495
Mar 13, 6 AM $0.0238
+0.03%
$1.18 million $18,026
Mar 13, 5 AM $0.0238
+0.00%
$1.18 million $19,235
Mar 13, 4 AM $0.0238
+0.00%
$1.18 million $19,264
Mar 13, 3 AM $0.0238
+0.09%
$1.18 million $19,258
Mar 13, 2 AM $0.0238
+1.70%
$1.18 million $19,248
Mar 13, 1 AM $0.0234
+0.01%
$1.16 million $18,933
Mar 13, 12 AM $0.0234
+0.05%
$1.16 million $18,915
Mar 12, 11 PM $0.0234
+0.52%
$1.16 million $19,020
Mar 12, 10 PM $0.0232
-0.47%
$1.15 million $16,246
Mar 12, 9 PM $0.0234
+0.02%
$1.16 million $15,861
Mar 12, 8 PM $0.0234
-0.21%
$1.16 million $18,378
Mar 12, 7 PM $0.0234
+0.00%
$1.16 million $16,504
Mar 12, 6 PM $0.0234
+0.61%
$1.16 million $17,174
Mar 12, 5 PM $0.0233
-1.55%
$1.15 million $10,690
Mar 12, 4 PM $0.0236
+0.83%
$1.17 million $8,436
Mar 12, 3 PM $0.0234
-0.06%
$1.16 million $10,622
Mar 12, 2 PM $0.0234
+0.00%
$1.16 million $12,311