Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.0234
+0.00%
$1.16 million $12,310
Mar 12, 12 PM $0.0234
+0.03%
$1.16 million $12,319
Mar 12, 11 AM $0.0234
-0.52%
$1.16 million $12,934
Mar 12, 10 AM $0.0236
+0.48%
$1.17 million $16,722
Mar 12, 9 AM $0.0234
+0.05%
$1.16 million $16,902
Mar 12, 8 AM $0.0234
+0.55%
$1.16 million $15,114
Mar 12, 7 AM $0.0233
+0.00%
$1.15 million $14,563
Mar 12, 6 AM $0.0233
-0.20%
$1.15 million $14,539
Mar 12, 5 AM $0.0234
+1.06%
$1.16 million $13,537
Mar 12, 4 AM $0.0231
+0.00%
$1.14 million $13,319
Mar 12, 3 AM $0.0231
+0.00%
$1.14 million $13,332
Mar 12, 2 AM $0.0231
-0.05%
$1.14 million $13,320
Mar 12, 1 AM $0.0231
-0.03%
$1.15 million $13,320
Mar 12, 12 AM $0.0231
-0.84%
$1.15 million $13,347
Mar 11, 11 PM $0.0233
+0.92%
$1.16 million $13,208
Mar 11, 10 PM $0.0231
+0.00%
$1.14 million $13,696
Mar 11, 9 PM $0.0231
+0.08%
$1.14 million $13,704
Mar 11, 8 PM $0.0231
+0.66%
$1.14 million $11,163
Mar 11, 7 PM $0.0229
+0.00%
$1.14 million $11,045
Mar 11, 6 PM $0.0229
+0.00%
$1.14 million $10,378
Mar 11, 5 PM $0.0229
+0.04%
$1.14 million $10,379
Mar 11, 4 PM $0.0229
-0.55%
$1.14 million $10,451
Mar 11, 3 PM $0.0231
-0.44%
$1.14 million $8,273
Mar 11, 2 PM $0.0232
+0.32%
$1.15 million $10,374
Mar 11, 1 PM $0.0231
+0.00%
$1.14 million $13,290
Mar 11, 12 PM $0.0231
-1.47%
$1.14 million $13,398
Mar 11, 11 AM $0.0234
+1.83%
$1.16 million $13,132
Mar 11, 10 AM $0.023
+4.59%
$1.14 million $10,487
Mar 11, 9 AM $0.022
+0.00%
$1.09 million $10,231
Mar 11, 8 AM $0.022
+0.00%
$1.09 million $10,236
Mar 11, 7 AM $0.022
+0.00%
$1.09 million $10,271
Mar 11, 6 AM $0.022
+0.00%
$1.09 million $10,256
Mar 11, 5 AM $0.022
-0.02%
$1.09 million $10,316
Mar 11, 4 AM $0.022
-0.03%
$1.09 million $10,306
Mar 11, 3 AM $0.022
-0.80%
$1.09 million $10,394
Mar 11, 2 AM $0.0222
-1.10%
$1.1 million $10,416
Mar 11, 1 AM $0.0224
-0.39%
$1.11 million $11,911
Mar 11, 12 AM $0.0225
+0.06%
$1.12 million $11,885
Mar 10, 11 PM $0.0225
+2.66%
$1.12 million $11,981
Mar 10, 10 PM $0.0219
-1.13%
$1.09 million $11,497
Mar 10, 9 PM $0.0222
+0.00%
$1.1 million $10,950
Mar 10, 8 PM $0.0222
-0.01%
$1.1 million $11,329
Mar 10, 7 PM $0.0222
-0.10%
$1.1 million $11,609
Mar 10, 6 PM $0.0222
+0.01%
$1.1 million $11,928
Mar 10, 5 PM $0.0222
-0.64%
$1.1 million $12,569
Mar 10, 4 PM $0.0223
+0.05%
$1.11 million $12,465
Mar 10, 3 PM $0.0223
+2.05%
$1.11 million $12,964
Mar 10, 2 PM $0.0219
-2.42%
$1.08 million $9,207
Mar 10, 1 PM $0.0224
-0.70%
$1.11 million $6,659
Mar 10, 12 PM $0.0226
-0.23%
$1.12 million $6,539