SOLVEX Historical Data

SOLVEX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.031
+4.13%
$ 1.53 million $ 38,738
Oct 9, 7 AM $ 0.0298
+3.08%
$ 1.47 million $ 38,350
Oct 9, 6 AM $ 0.0289
-0.87%
$ 1.43 million $ 37,490
Oct 9, 5 AM $ 0.0291
+0.53%
$ 1.44 million $ 37,497
Oct 9, 4 AM $ 0.029
+0.32%
$ 1.44 million $ 37,460
Oct 9, 3 AM $ 0.0289
-3.45%
$ 1.43 million $ 37,777
Oct 9, 2 AM $ 0.0299
-3.00%
$ 1.48 million $ 34,911
Oct 9, 1 AM $ 0.0309
+0.79%
$ 1.53 million $ 32,441
Oct 9, 12 AM $ 0.0306
-2.63%
$ 1.52 million $ 32,333
Oct 8, 11 PM $ 0.0315
+0.00%
$ 1.56 million $ 32,415
Oct 8, 10 PM $ 0.0315
-0.22%
$ 1.56 million $ 32,493
Oct 8, 9 PM $ 0.0315
+4.91%
$ 1.56 million $ 32,422
Oct 8, 8 PM $ 0.0301
+1.98%
$ 1.49 million $ 32,021
Oct 8, 7 PM $ 0.0295
-0.12%
$ 1.46 million $ 31,455
Oct 8, 6 PM $ 0.0295
+1.19%
$ 1.46 million $ 33,070
Oct 8, 5 PM $ 0.0292
+1.04%
$ 1.45 million $ 32,831
Oct 8, 4 PM $ 0.0289
+1.02%
$ 1.43 million $ 32,901
Oct 8, 3 PM $ 0.0286
-3.41%
$ 1.42 million $ 32,881
Oct 8, 2 PM $ 0.0295
+1.06%
$ 1.46 million $ 34,292
Oct 8, 1 PM $ 0.0292
+0.52%
$ 1.45 million $ 32,168
Oct 8, 12 PM $ 0.0291
-0.30%
$ 1.44 million $ 33,860
Oct 8, 11 AM $ 0.0292
+5.42%
$ 1.44 million $ 34,972
Oct 8, 10 AM $ 0.0277
+0.09%
$ 1.37 million $ 35,315
Oct 8, 9 AM $ 0.0276
-1.33%
$ 1.37 million $ 41,719
Oct 8, 8 AM $ 0.028
-0.42%
$ 1.39 million $ 41,232
Oct 8, 7 AM $ 0.0281
+0.04%
$ 1.39 million $ 42,071
Oct 8, 6 AM $ 0.0281
-0.79%
$ 1.39 million $ 42,269
Oct 8, 5 AM $ 0.0283
+1.36%
$ 1.4 million $ 42,484
Oct 8, 4 AM $ 0.028
-2.14%
$ 1.39 million $ 42,553
Oct 8, 3 AM $ 0.0286
+0.00%
$ 1.42 million $ 42,865
Oct 8, 2 AM $ 0.0286
-0.39%
$ 1.42 million $ 42,986
Oct 8, 1 AM $ 0.0287
+0.59%
$ 1.42 million $ 43,150
Oct 8, 12 AM $ 0.0285
-0.58%
$ 1.41 million $ 43,154
Oct 7, 11 PM $ 0.0287
+0.19%
$ 1.42 million $ 43,083
Oct 7, 10 PM $ 0.0286
+1.32%
$ 1.42 million $ 43,706
Oct 7, 9 PM $ 0.0283
-0.99%
$ 1.4 million $ 44,715
Oct 7, 8 PM $ 0.0285
-0.18%
$ 1.41 million $ 46,580
Oct 7, 7 PM $ 0.0286
-1.90%
$ 1.42 million $ 49,192
Oct 7, 6 PM $ 0.0292
+0.67%
$ 1.44 million $ 48,142
Oct 7, 5 PM $ 0.029
+0.51%
$ 1.43 million $ 49,508
Oct 7, 4 PM $ 0.0288
-0.14%
$ 1.43 million $ 51,024
Oct 7, 3 PM $ 0.0289
+0.17%
$ 1.43 million $ 51,014
Oct 7, 2 PM $ 0.0288
-1.87%
$ 1.43 million $ 49,408
Oct 7, 1 PM $ 0.0294
+1.21%
$ 1.45 million $ 48,696
Oct 7, 12 PM $ 0.029
+1.75%
$ 1.44 million $ 47,638
Oct 7, 11 AM $ 0.0285
+1.41%
$ 1.41 million $ 46,459
Oct 7, 10 AM $ 0.0281
-6.24%
$ 1.39 million $ 45,404
Oct 7, 9 AM $ 0.03
+0.88%
$ 1.48 million $ 39,698
Oct 7, 8 AM $ 0.0297
-1.32%
$ 1.47 million $ 39,818
Oct 7, 7 AM $ 0.0301
-1.22%
$ 1.49 million $ 39,110