SOLVEX Historical Data

SOLVEX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0301
-1.22%
$ 1.49 million $ 39,110
Oct 7, 6 AM $ 0.0305
+0.71%
$ 1.51 million $ 38,931
Oct 7, 5 AM $ 0.0303
-1.49%
$ 1.5 million $ 39,525
Oct 7, 4 AM $ 0.0307
+0.09%
$ 1.52 million $ 39,538
Oct 7, 3 AM $ 0.0307
+1.08%
$ 1.52 million $ 38,976
Oct 7, 2 AM $ 0.0304
-0.70%
$ 1.5 million $ 38,948
Oct 7, 1 AM $ 0.0306
+1.04%
$ 1.52 million $ 39,075
Oct 7, 12 AM $ 0.0303
-0.70%
$ 1.5 million $ 39,081
Oct 6, 11 PM $ 0.0305
-1.15%
$ 1.51 million $ 39,019
Oct 6, 10 PM $ 0.0308
+0.98%
$ 1.53 million $ 38,327
Oct 6, 9 PM $ 0.0305
+2.82%
$ 1.51 million $ 37,220
Oct 6, 8 PM $ 0.0297
-0.74%
$ 1.47 million $ 35,176
Oct 6, 7 PM $ 0.03
+1.42%
$ 1.49 million $ 32,664
Oct 6, 6 PM $ 0.0295
-2.06%
$ 1.46 million $ 33,149
Oct 6, 5 PM $ 0.0301
+0.48%
$ 1.49 million $ 32,038
Oct 6, 4 PM $ 0.0301
-1.30%
$ 1.49 million $ 30,520
Oct 6, 3 PM $ 0.0305
+1.10%
$ 1.51 million $ 30,868
Oct 6, 2 PM $ 0.0302
-0.29%
$ 1.5 million $ 31,175
Oct 6, 1 PM $ 0.0303
+2.77%
$ 1.5 million $ 30,997
Oct 6, 12 PM $ 0.0295
-4.71%
$ 1.46 million $ 30,720
Oct 6, 11 AM $ 0.0312
-0.48%
$ 1.55 million $ 30,614
Oct 6, 10 AM $ 0.0301
-1.83%
$ 1.49 million $ 23,955
Oct 6, 9 AM $ 0.0307
+1.60%
$ 1.52 million $ 29,576
Oct 6, 8 AM $ 0.0302
-0.73%
$ 1.49 million $ 29,565
Oct 6, 7 AM $ 0.0304
-1.31%
$ 1.51 million $ 29,558
Oct 6, 6 AM $ 0.0308
-0.68%
$ 1.53 million $ 29,095
Oct 6, 5 AM $ 0.031
+1.72%
$ 1.54 million $ 28,355
Oct 6, 4 AM $ 0.0305
-0.83%
$ 1.51 million $ 28,311
Oct 6, 3 AM $ 0.0307
+0.00%
$ 1.52 million $ 28,308
Oct 6, 2 AM $ 0.0307
+1.40%
$ 1.52 million $ 28,249
Oct 6, 1 AM $ 0.0303
+0.38%
$ 1.5 million $ 27,998
Oct 6, 12 AM $ 0.0302
+0.00%
$ 1.5 million $ 28,044
Oct 5, 11 PM $ 0.0302
-0.24%
$ 1.5 million $ 27,988
Oct 5, 10 PM $ 0.0303
+0.28%
$ 1.5 million $ 28,051
Oct 5, 9 PM $ 0.0302
+0.28%
$ 1.5 million $ 28,114
Oct 5, 8 PM $ 0.0301
-0.83%
$ 1.49 million $ 28,085
Oct 5, 7 PM $ 0.0304
-1.36%
$ 1.5 million $ 27,431
Oct 5, 6 PM $ 0.0308
+0.42%
$ 1.52 million $ 27,038
Oct 5, 5 PM $ 0.0306
-2.36%
$ 1.52 million $ 26,777
Oct 5, 4 PM $ 0.0314
-1.11%
$ 1.55 million $ 26,711
Oct 5, 3 PM $ 0.0317
-1.85%
$ 1.57 million $ 25,881
Oct 5, 2 PM $ 0.0323
+0.60%
$ 1.6 million $ 25,864
Oct 5, 1 PM $ 0.0321
+0.40%
$ 1.59 million $ 27,124
Oct 5, 12 PM $ 0.032
-2.67%
$ 1.59 million $ 27,134
Oct 5, 11 AM $ 0.0329
-0.04%
$ 1.63 million $ 27,161
Oct 5, 10 AM $ 0.0329
-0.14%
$ 1.63 million $ 27,123
Oct 5, 9 AM $ 0.033
-1.20%
$ 1.63 million $ 26,848
Oct 5, 8 AM $ 0.0334
+1.78%
$ 1.65 million $ 26,724
Oct 5, 7 AM $ 0.0328
+0.25%
$ 1.62 million $ 26,858
Oct 5, 6 AM $ 0.0327
+0.23%
$ 1.62 million $ 27,032