Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 12 PM $0.0226
-0.23%
$1.12 million $6,539
Mar 10, 11 AM $0.0226
-1.39%
$1.12 million $5,058
Mar 10, 10 AM $0.023
+0.00%
$1.14 million $6,903
Mar 10, 9 AM $0.023
+0.00%
$1.14 million $6,946
Mar 10, 8 AM $0.023
+0.10%
$1.14 million $6,942
Mar 10, 7 AM $0.0229
-0.02%
$1.14 million $7,060
Mar 10, 6 AM $0.0229
+1.77%
$1.14 million $7,061
Mar 10, 5 AM $0.0225
-1.34%
$1.12 million $6,984
Mar 10, 4 AM $0.0228
+0.71%
$1.13 million $7,001
Mar 10, 3 AM $0.0227
-0.08%
$1.12 million $6,945
Mar 10, 2 AM $0.0227
-0.72%
$1.12 million $6,929
Mar 10, 1 AM $0.0229
+0.03%
$1.13 million $7,398
Mar 10, 12 AM $0.0229
+1.49%
$1.13 million $7,410
Mar 9, 11 PM $0.0225
-1.32%
$2.25 million $9,529
Mar 9, 10 PM $0.0228
+0.01%
$2.28 million $9,800
Mar 9, 9 PM $0.0228
+3.94%
$2.28 million $10,560
Mar 9, 8 PM $0.022
-1.63%
$2.2 million $10,353
Mar 9, 7 PM $0.0223
-1.51%
$2.23 million $10,066
Mar 9, 6 PM $0.0227
+0.89%
$2.27 million $11,747
Mar 9, 5 PM $0.0225
+2.11%
$2.25 million $11,795
Mar 9, 4 PM $0.022
-0.35%
$2.2 million $11,558
Mar 9, 3 PM $0.0221
+0.06%
$2.21 million $11,027
Mar 9, 2 PM $0.0221
+1.28%
$2.21 million $11,038
Mar 9, 1 PM $0.0216
+0.00%
$2.16 million $10,696
Mar 9, 12 PM $0.0216
+0.00%
$2.16 million $10,693
Mar 9, 11 AM $0.0216
+0.00%
$2.16 million $10,761
Mar 9, 10 AM $0.0216
+0.00%
$2.16 million $8,759
Mar 9, 9 AM $0.0216
+0.00%
$2.16 million $8,714
Mar 9, 8 AM $0.0216
-0.89%
$2.16 million $8,735
Mar 9, 7 AM $0.0218
+0.00%
$2.18 million $8,589
Mar 9, 6 AM $0.0218
+0.00%
$2.18 million $8,641
Mar 9, 5 AM $0.0218
+0.11%
$2.18 million $8,630
Mar 9, 4 AM $0.0218
+1.71%
$2.18 million $8,615
Mar 9, 3 AM $0.0214
+0.00%
$2.14 million $10,599
Mar 9, 2 AM $0.0214
-0.01%
$2.14 million $10,587
Mar 9, 1 AM $0.0214
-0.06%
$2.14 million $8,595
Mar 9, 12 AM $0.0214
+0.40%
$2.14 million $8,585
Mar 8, 11 PM $0.0213
-4.93%
$2.13 million $8,372
Mar 8, 10 PM $0.0224
+3.79%
$2.24 million $10,048
Mar 8, 9 PM $0.0216
-1.66%
$2.16 million $9,249
Mar 8, 8 PM $0.022
+0.03%
$2.2 million $9,082
Mar 8, 7 PM $0.022
+0.00%
$2.2 million $9,099
Mar 8, 6 PM $0.022
-0.12%
$2.2 million $9,142
Mar 8, 5 PM $0.022
+0.02%
$2.2 million $8,742
Mar 8, 4 PM $0.022
+0.00%
$2.2 million $8,940
Mar 8, 3 PM $0.022
+0.38%
$2.2 million $8,951
Mar 8, 2 PM $0.0219
-0.87%
$2.19 million $9,072
Mar 8, 1 PM $0.0221
-0.09%
$2.21 million $9,120
Mar 8, 12 PM $0.0221
-1.18%
$2.21 million $9,318
Mar 8, 11 AM $0.0224
+0.00%
$2.24 million $9,273