SOLVEX Historical Data

SOLVEX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0328
+0.25%
$ 1.62 million $ 26,858
Oct 5, 6 AM $ 0.0327
+0.23%
$ 1.62 million $ 27,032
Oct 5, 5 AM $ 0.0326
+0.38%
$ 1.62 million $ 27,031
Oct 5, 4 AM $ 0.0325
-0.10%
$ 1.61 million $ 27,203
Oct 5, 3 AM $ 0.0325
+0.10%
$ 1.61 million $ 27,153
Oct 5, 2 AM $ 0.0325
+1.48%
$ 1.61 million $ 27,137
Oct 5, 1 AM $ 0.032
-1.41%
$ 1.59 million $ 27,103
Oct 5, 12 AM $ 0.0325
-0.80%
$ 1.61 million $ 26,996
Oct 4, 11 PM $ 0.0327
-0.09%
$ 1.62 million $ 27,196
Oct 4, 10 PM $ 0.0328
+0.79%
$ 1.62 million $ 30,821
Oct 4, 9 PM $ 0.0325
-0.97%
$ 1.61 million $ 32,979
Oct 4, 8 PM $ 0.0328
+0.10%
$ 1.63 million $ 35,515
Oct 4, 7 PM $ 0.0328
+0.61%
$ 1.62 million $ 37,158
Oct 4, 6 PM $ 0.0326
+0.17%
$ 1.61 million $ 41,620
Oct 4, 5 PM $ 0.0325
-1.63%
$ 1.61 million $ 43,302
Oct 4, 4 PM $ 0.0331
+0.05%
$ 1.64 million $ 43,926
Oct 4, 3 PM $ 0.0331
-2.34%
$ 1.64 million $ 44,321
Oct 4, 2 PM $ 0.0339
+4.51%
$ 1.68 million $ 44,315
Oct 4, 1 PM $ 0.0324
+1.04%
$ 1.6 million $ 44,036
Oct 4, 12 PM $ 0.0321
-0.18%
$ 1.59 million $ 43,692
Oct 4, 11 AM $ 0.0321
+0.00%
$ 1.59 million $ 44,130
Oct 4, 10 AM $ 0.0321
-0.33%
$ 1.59 million $ 43,987
Oct 4, 9 AM $ 0.0322
+0.00%
$ 1.6 million $ 44,116
Oct 4, 8 AM $ 0.0322
+0.00%
$ 1.6 million $ 44,248
Oct 4, 7 AM $ 0.0322
+0.65%
$ 1.6 million $ 43,965
Oct 4, 6 AM $ 0.032
-0.17%
$ 1.59 million $ 44,065
Oct 4, 5 AM $ 0.0321
-0.15%
$ 1.59 million $ 44,178
Oct 4, 4 AM $ 0.0321
+1.14%
$ 1.59 million $ 44,462
Oct 4, 3 AM $ 0.0318
-0.68%
$ 1.57 million $ 44,462
Oct 4, 2 AM $ 0.032
+0.17%
$ 1.58 million $ 44,552
Oct 4, 1 AM $ 0.0319
-0.51%
$ 1.58 million $ 44,670
Oct 4, 12 AM $ 0.0321
+0.84%
$ 1.59 million $ 44,953
Oct 3, 11 PM $ 0.0318
-5.98%
$ 1.58 million $ 45,652
Oct 3, 10 PM $ 0.0338
-1.33%
$ 1.68 million $ 42,227
Oct 3, 9 PM $ 0.0343
-2.07%
$ 1.7 million $ 40,036
Oct 3, 8 PM $ 0.035
+1.39%
$ 1.73 million $ 37,757
Oct 3, 7 PM $ 0.0345
+4.69%
$ 1.71 million $ 36,959
Oct 3, 6 PM $ 0.0323
-1.14%
$ 1.6 million $ 31,567
Oct 3, 5 PM $ 0.0327
-2.63%
$ 1.62 million $ 31,968
Oct 3, 4 PM $ 0.0336
+6.01%
$ 1.66 million $ 32,381
Oct 3, 3 PM $ 0.0317
+1.49%
$ 1.57 million $ 31,945
Oct 3, 2 PM $ 0.0312
-0.52%
$ 1.55 million $ 32,084
Oct 3, 1 PM $ 0.0314
-1.23%
$ 1.56 million $ 31,926
Oct 3, 12 PM $ 0.0318
-0.23%
$ 1.57 million $ 32,581
Oct 3, 11 AM $ 0.0319
+0.34%
$ 1.58 million $ 32,594
Oct 3, 10 AM $ 0.0318
-0.45%
$ 1.57 million $ 32,708
Oct 3, 9 AM $ 0.0319
-0.21%
$ 1.58 million $ 32,747
Oct 3, 8 AM $ 0.032
-0.35%
$ 1.58 million $ 35,144
Oct 3, 7 AM $ 0.0321
-1.06%
$ 1.59 million $ 35,082
Oct 3, 6 AM $ 0.0324
-0.08%
$ 1.61 million $ 34,808