SOLVEX Historical Data

SOLVEX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0324
-0.08%
$ 1.61 million $ 34,808
Oct 3, 5 AM $ 0.0324
+2.49%
$ 1.61 million $ 34,872
Oct 3, 4 AM $ 0.0317
+0.87%
$ 1.57 million $ 34,462
Oct 3, 3 AM $ 0.0314
-0.77%
$ 1.55 million $ 34,909
Oct 3, 2 AM $ 0.0316
-1.25%
$ 1.57 million $ 34,869
Oct 3, 1 AM $ 0.032
+0.12%
$ 1.59 million $ 35,034
Oct 3, 12 AM $ 0.032
-1.34%
$ 1.58 million $ 34,929
Oct 2, 11 PM $ 0.0324
-1.00%
$ 1.61 million $ 34,092
Oct 2, 10 PM $ 0.0328
+0.00%
$ 1.62 million $ 33,824
Oct 2, 9 PM $ 0.0328
+1.65%
$ 1.62 million $ 33,901
Oct 2, 8 PM $ 0.0322
-0.17%
$ 1.6 million $ 33,797
Oct 2, 7 PM $ 0.0323
+2.11%
$ 1.6 million $ 33,180
Oct 2, 6 PM $ 0.0316
+0.60%
$ 1.57 million $ 33,028
Oct 2, 5 PM $ 0.0314
-0.22%
$ 1.56 million $ 32,089
Oct 2, 4 PM $ 0.0315
-0.50%
$ 1.56 million $ 30,999
Oct 2, 3 PM $ 0.0317
+0.29%
$ 1.57 million $ 31,210
Oct 2, 2 PM $ 0.0316
-2.54%
$ 1.56 million $ 30,625
Oct 2, 1 PM $ 0.0324
-1.02%
$ 1.6 million $ 30,050
Oct 2, 12 PM $ 0.0327
-0.77%
$ 1.62 million $ 29,291
Oct 2, 11 AM $ 0.033
-2.47%
$ 1.63 million $ 29,223
Oct 2, 10 AM $ 0.0338
-1.31%
$ 1.67 million $ 29,231
Oct 2, 9 AM $ 0.0343
+8.27%
$ 1.7 million $ 29,491
Oct 2, 8 AM $ 0.0316
-0.56%
$ 1.56 million $ 28,118
Oct 2, 7 AM $ 0.0318
-0.26%
$ 1.57 million $ 29,093
Oct 2, 6 AM $ 0.0318
-0.26%
$ 1.58 million $ 29,094
Oct 2, 5 AM $ 0.0319
+0.52%
$ 1.58 million $ 29,017
Oct 2, 4 AM $ 0.0318
+0.33%
$ 1.57 million $ 28,896
Oct 2, 3 AM $ 0.0316
+0.74%
$ 1.57 million $ 29,359
Oct 2, 2 AM $ 0.0314
-0.53%
$ 1.56 million $ 29,843
Oct 2, 1 AM $ 0.0316
+0.40%
$ 1.56 million $ 29,624
Oct 2, 12 AM $ 0.0315
-0.26%
$ 1.56 million $ 29,450
Oct 1, 11 PM $ 0.0315
-1.45%
$ 1.56 million $ 29,554
Oct 1, 10 PM $ 0.032
-0.56%
$ 1.59 million $ 29,501
Oct 1, 9 PM $ 0.0322
+1.27%
$ 1.59 million $ 29,532
Oct 1, 8 PM $ 0.0318
+1.26%
$ 1.57 million $ 29,714
Oct 1, 7 PM $ 0.0314
+0.12%
$ 1.56 million $ 30,003
Oct 1, 6 PM $ 0.0314
+0.21%
$ 1.55 million $ 30,128
Oct 1, 5 PM $ 0.0313
-0.49%
$ 1.55 million $ 31,067
Oct 1, 4 PM $ 0.0315
+1.76%
$ 1.56 million $ 31,433
Oct 1, 3 PM $ 0.0309
+1.06%
$ 1.53 million $ 31,949
Oct 1, 2 PM $ 0.0306
+0.09%
$ 1.52 million $ 33,727
Oct 1, 1 PM $ 0.0306
-0.64%
$ 1.51 million $ 33,630
Oct 1, 12 PM $ 0.0308
+1.90%
$ 1.52 million $ 33,537
Oct 1, 11 AM $ 0.0302
-1.41%
$ 1.5 million $ 33,319
Oct 1, 10 AM $ 0.0306
-3.36%
$ 1.52 million $ 33,582
Oct 1, 9 AM $ 0.0317
-0.18%
$ 1.57 million $ 33,221
Oct 1, 8 AM $ 0.0318
+3.85%
$ 1.57 million $ 32,118
Oct 1, 7 AM $ 0.0306
-0.49%
$ 1.51 million $ 31,916
Oct 1, 6 AM $ 0.0307
+1.05%
$ 1.52 million $ 32,292
Oct 1, 5 AM $ 0.0304
-1.43%
$ 1.51 million $ 32,379