SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ 2.06 million $ 10,419
Yesterday $ 0.0207
+0.43%
$ 2.07 million $ 9,264
May 30, 2026 $ 0.0207
-0.91%
$ 2.07 million $ 10,617
May 29, 2026 $ 0.0208
-1.12%
$ 2.08 million $ 12,552
May 28, 2026 $ 0.0211
-2.10%
$ 2.11 million $ 14,269
May 27, 2026 $ 0.0215
-3.52%
$ 2.15 million $ 10,897
May 26, 2026 $ 0.0223
-0.12%
$ 2.23 million $ 19,190
May 25, 2026 $ 0.0223
-2.06%
$ 2.23 million $ 15,807
May 24, 2026 $ 0.0228
-0.38%
$ 2.28 million $ 21,011
May 23, 2026 $ 0.0229
+7.31%
$ 2.29 million $ 19,853
May 22, 2026 $ 0.0213
-0.74%
$ 2.13 million $ 19,536
May 21, 2026 $ 0.0215
-0.92%
$ 2.15 million $ 19,564
May 20, 2026 $ 0.0217
+1.71%
$ 2.17 million $ 10,924
May 19, 2026 $ 0.0213
+3.22%
$ 2.13 million $ 43,382
May 18, 2026 $ 0.0207
+1.52%
$ 2.07 million $ 16,036
May 17, 2026 $ 0.0204
+0.27%
$ 2.04 million $ 17,698
May 16, 2026 $ 0.0203
-0.54%
$ 2.03 million $ 10,668
May 15, 2026 $ 0.0204
-1.39%
$ 2.04 million $ 20,040
May 14, 2026 $ 0.0207
+0.00%
$ 2.07 million $ 16,292
May 13, 2026 $ 0.0207
+1.47%
$ 2.07 million $ 23,856
May 12, 2026 $ 0.0204
-0.51%
$ 2.04 million $ 15,429
May 11, 2026 $ 0.0205
-0.95%
$ 2.05 million $ 19,734
May 10, 2026 $ 0.0207
+0.98%
$ 2.07 million $ 19,215
May 9, 2026 $ 0.0205
-1.02%
$ 2.05 million $ 14,356
May 8, 2026 $ 0.0207
+1.03%
$ 2.07 million $ 10,870
May 7, 2026 $ 0.0205
-1.97%
$ 2.05 million $ 11,858
May 6, 2026 $ 0.0209
-1.74%
$ 2.09 million $ 10,053
May 5, 2026 $ 0.0213
+2.32%
$ 2.13 million $ 9,171
May 4, 2026 $ 0.0208
+2.57%
$ 2.08 million $ 13,888
May 3, 2026 $ 0.0203
-2.02%
$ 2.03 million $ 9,850
May 2, 2026 $ 0.0207
-0.56%
$ 2.07 million $ 10,738
May 1, 2026 $ 0.0208
+1.06%
$ 2.08 million $ 8,536
Apr 30, 2026 $ 0.0206
+0.85%
$ 2.06 million $ 15,159
Apr 29, 2026 $ 0.0204
-2.14%
$ 2.04 million $ 13,291
Apr 28, 2026 $ 0.0209
-1.03%
$ 2.09 million $ 11,831
Apr 27, 2026 $ 0.0211
+0.45%
$ 2.11 million $ 29,285
Apr 26, 2026 $ 0.021
-0.07%
$ 2.1 million $ 11,655
Apr 25, 2026 $ 0.021
-1.49%
$ 2.1 million $ 9,320
Apr 24, 2026 $ 0.0213
+1.99%
$ 2.13 million $ 23,838
Apr 23, 2026 $ 0.0209
-0.30%
$ 2.09 million $ 18,725
Apr 22, 2026 $ 0.021
-1.11%
$ 2.1 million $ 23,862
Apr 21, 2026 $ 0.0212
-1.49%
$ 2.12 million $ 14,603
Apr 20, 2026 $ 0.0215
+6.33%
$ 2.15 million $ 18,635
Apr 19, 2026 $ 0.0202
-3.16%
$ 2.02 million $ 14,303
Apr 18, 2026 $ 0.0209
+0.05%
$ 2.09 million $ 10,316
Apr 17, 2026 $ 0.0209
-0.05%
$ 2.09 million $ 8,565
Apr 16, 2026 $ 0.0209
+0.00%
$ 2.09 million $ 6,277
Apr 15, 2026 $ 0.0209
-0.56%
$ 2.09 million $ 9,685
Apr 14, 2026 $ 0.021
-0.39%
$ 2.1 million $ 11,480
Apr 13, 2026 $ 0.0211
+1.42%
$ 2.11 million $ 8,346
Download