SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0196
+0.00%
$ 1.96 million $ 7,587
Yesterday, at 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 7,610
Yesterday, at 10 PM $ 0.0194
-1.02%
$ 1.94 million $ 7,611
Yesterday, at 9 PM $ 0.0196
+0.00%
$ 1.96 million $ 7,546
Yesterday, at 8 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,587
Yesterday, at 7 PM $ 0.0196
+0.51%
$ 1.96 million $ 7,587
Yesterday, at 6 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,128
Yesterday, at 5 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,128
Yesterday, at 4 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,128
Yesterday, at 3 PM $ 0.0195
-1.02%
$ 1.95 million $ 6,128
Yesterday, at 2 PM $ 0.0197
+0.00%
$ 1.97 million $ 6,127
Yesterday, at 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 6,127
Yesterday, at 12 PM $ 0.0197
+0.00%
$ 1.97 million $ 7,191
Yesterday, at 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,251
Yesterday, at 10 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,251
Yesterday, at 9 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,251
Yesterday, at 8 AM $ 0.0197
+0.51%
$ 1.97 million $ 7,251
Yesterday, at 7 AM $ 0.0196
+0.51%
$ 1.96 million $ 6,265
Yesterday, at 6 AM $ 0.0195
+0.00%
$ 1.95 million $ 6,826
Yesterday, at 5 AM $ 0.0195
-1.52%
$ 1.95 million $ 6,826
Yesterday, at 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,822
Yesterday, at 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,822
Yesterday, at 2 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,812
Yesterday, at 1 AM $ 0.0198
+0.00%
$ 1.98 million $ 9,513
Yesterday, at 12 AM $ 0.0198
+0.51%
$ 1.98 million $ 9,513
Aug 7, 11 PM $ 0.0197
+1.55%
$ 1.97 million $ 9,484
Aug 7, 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,483
Aug 7, 9 PM $ 0.0194
-1.52%
$ 1.94 million $ 9,483
Aug 7, 8 PM $ 0.0197
+0.00%
$ 1.97 million $ 9,558
Aug 7, 7 PM $ 0.0197
-1.01%
$ 1.97 million $ 7,558
Aug 7, 6 PM $ 0.0199
+0.00%
$ 1.99 million $ 7,017
Aug 7, 5 PM $ 0.0199
+0.00%
$ 1.99 million $ 7,018
Aug 7, 4 PM $ 0.0199
+0.01%
$ 1.99 million $ 7,018
Aug 7, 3 PM $ 0.0199
+0.00%
$ 1.99 million $ 8,018
Aug 7, 2 PM $ 0.0199
+0.00%
$ 1.99 million $ 8,028
Aug 7, 1 PM $ 0.0199
-0.98%
$ 1.99 million $ 8,028
Aug 7, 12 PM $ 0.0201
+0.50%
$ 2.01 million $ 6,964
Aug 7, 11 AM $ 0.02
+0.00%
$ 2 million $ 6,904
Aug 7, 10 AM $ 0.02
+0.00%
$ 2 million $ 6,904
Aug 7, 9 AM $ 0.02
+0.00%
$ 2 million $ 6,938
Aug 7, 8 AM $ 0.02
-0.39%
$ 2 million $ 7,021
Aug 7, 7 AM $ 0.0201
+1.43%
$ 2.01 million $ 6,464
Aug 7, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,148
Aug 7, 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,148
Aug 7, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,148
Aug 7, 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,148
Aug 7, 2 AM $ 0.0198
+0.48%
$ 1.98 million $ 7,148
Aug 7, 1 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,148
Aug 7, 12 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,152
Aug 6, 11 PM $ 0.0197
+0.00%
$ 1.97 million $ 7,152
Download