Coinranking
SOLVEX Historical Data
SOLVEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0184 | -1.60% | ||
| Sep 7 | $0.0188 | -0.53% | ||
| Aug 31 | $0.0189 | -2.58% | ||
| Aug 24 | $0.0195 | -2.99% | ||
| Aug 17 | $0.0208 | +7.77% | ||
| Aug 10 | $0.0192 | -1.54% | ||
| Aug 3 | $0.0195 | -2.01% | ||
| Jul 27 | $0.0199 | -20.40% | ||
| Jul 20 | $0.025 | +35.88% | ||
| Jul 13 | $0.0184 | -8.01% | ||
| Jul 6 | $0.02 | -0.50% | ||
| Jun 29 | $0.0201 | -2.89% | ||
| Jun 22 | $0.0202 | -2.39% | ||
| Jun 15 | $0.0209 | +2.96% | ||
| Jun 8 | $0.0205 | -0.72% | ||
| Jun 1 | $0.0205 | -1.14% | ||
| May 25 | $0.0207 | -9.47% | ||
| May 18 | $0.0229 | +12.49% | ||
| May 11 | $0.0203 | -1.92% | ||
| May 4 | $0.0205 | +1.09% | ||
| Apr 27 | $0.0207 | -1.38% | ||
| Apr 20 | $0.021 | +3.75% | ||
| Apr 13 | $0.0209 | +0.46% | ||
| Apr 6 | $0.0208 | +1.45% | ||
| Mar 30 | $0.0211 | +2.40% | ||
| Mar 23 | $0.021 | -8.99% | ||
| Mar 16 | $0.0231 | +1.09% | ||
| Mar 9 | $0.0228 | +7.07% | ||
| Mar 2 | $0.0225 | +5.59% | ||
| Feb 23 | $0.0213 | -0.53% | ||
| Feb 16 | $0.0224 | +8.87% | ||
| Feb 9 | $0.0206 | -4.58% | ||
| Feb 2 | $0.0213 | -4.47% | ||
| Jan 26 | $0.022 | -3.28% | ||
| Jan 19 | $0.0227 | -4.01% | ||
| Jan 12 | $0.0237 | -0.53% | ||
| Jan 5 | $0.0246 | -5.78% | ||
| Dec 29 | $0.0263 | +0.51% | ||
| Dec 22 | $0.027 | +20.75% | ||
| Dec 15 | $0.0223 | -11.26% | ||
| Dec 8 | $0.0254 | -3.20% | ||
| Dec 1 | $0.0249 | +3.74% | ||
| Nov 24 | $0.0242 | +9.75% | ||
| Nov 17 | $0.0217 | +0.96% | ||
| Nov 10 | $0.0225 | -5.81% | ||
| Nov 3 | $0.0231 | -5.43% | ||
| Oct 27 | $0.0238 | -13.50% | ||
| Oct 20 | $0.0269 | +0.18% | ||
| Oct 13 | $0.0252 | +2.95% | ||
| Oct 6 | $0.0245 | -18.93% | ||
Previous Next