BTCTIMIS Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₆455
+0.01%
$ 153,287 $ 0.1
Apr 1, 2 PM $ 0.0₆507
+0.00%
$ 171,005 $ 0
Mar 25, 9 AM $ 0.0₆577
+0.00%
$ 194,319 $ 0.1
Mar 25, 8 AM $ 0.0₆581
-0.98%
$ 195,718 $ 0
Mar 20, 7 AM $ 0.0₆683
+0.00%
$ 230,330 $ 0
Mar 12, 8 AM $ 0.0₆496
+0.00%
$ 167,077 $ 0
Mar 9, 4 AM $ 0.0₆606
+0.00%
$ 204,379 $ 1
Mar 7, 1 PM $ 0.0₆667
+0.00%
$ 224,813 $ 1
Mar 7, 12 PM $ 0.0₆667
+0.16%
$ 224,809 $ 1
Mar 7, 9 AM $ 0.0₆63
-0.41%
$ 212,343 $ 1
Mar 6, 8 PM $ 0.0₆597
-4.70%
$ 201,257 $ 0
Mar 6, 8 AM $ 0.0₆619
+0.00%
$ 208,645 $ 0
Mar 6, 7 AM $ 0.0₆611
+0.00%
$ 205,963 $ 0
Mar 5, 2 PM $ 0.0₆638
+0.00%
$ -- $ 0
Mar 5, 7 AM $ 0.0₆6
+0.00%
$ 202,268 $ 0
Mar 5, 1 AM $ 0.0₆677
+0.00%
$ 228,278 $ 0
Mar 5, 12 AM $ 0.0₆707
+0.00%
$ 238,302 $ 0
Mar 4, 11 PM $ 0.0₆671
+3.61%
$ 226,186 $ 0
Mar 4, 6 PM $ 0.0₆677
+0.00%
$ 228,159 $ 0.1
Feb 24, 11 AM $ 0.0₆488
+0.00%
$ 164,485 $ 0.1
Feb 20, 12 PM $ 0.0₆541
+0.00%
$ 182,267 $ 0
Feb 19, 12 PM $ 0.0₆501
+0.00%
$ 168,777 $ 0
Feb 13, 10 PM $ 0.0₆377
+0.00%
$ 126,901 $ 0
Jan 18, 10 PM $ 0.0₆58
+0.00%
$ 195,453 $ 0.1
Jan 17, 11 PM $ 0.0₆602
+0.00%
$ 202,820 $ 0.01
Jan 17, 1 PM $ 0.0₆645
+3.81%
$ 217,442 $ 0
Jan 17, 12 PM $ 0.0₆632
-1.32%
$ 213,023 $ 0
Download