Based Bawbags Historical Data

BAWBAG
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₅312
+0.00%
$ 3,120 $ 152
Sep 23, 2025 $ 0.0₅449
+0.87%
$ -- $ 0
Sep 15, 2025 $ 0.0₅484
-2.56%
$ 4,839 $ 0.01
Sep 14, 2025 $ 0.0₅498
+0.63%
$ 4,964 $ 6
Sep 12, 2025 $ 0.0₅487
+1.20%
$ -- $ 0
Sep 11, 2025 $ 0.0₅481
+3.56%
$ 4,813 $ 157
Sep 10, 2025 $ 0.0₅465
+1.07%
$ 4,653 $ 943
Sep 9, 2025 $ 0.0₅46
-0.02%
$ 4,603 $ 170
Sep 8, 2025 $ 0.0₅461
+0.27%
$ 4,611 $ 8
Sep 7, 2025 $ 0.0₅462
-9.70%
$ 4,615 $ 2,359
Sep 6, 2025 $ 0.0₅457
-0.68%
$ 4,569 $ 2
Sep 5, 2025 $ 0.0₅46
+0.52%
$ 4,604 $ 428
Sep 2, 2025 $ 0.0₅562
+0.73%
$ -- $ 2
Sep 1, 2025 $ 0.0₅556
-2.39%
$ 5,564 $ 2
Aug 30, 2025 $ 0
-100.00%
$ -- $ 0
Aug 29, 2025 $ 0.0₅567
-15.22%
$ 5,666 $ 329
Aug 28, 2025 $ 0.0₅667
+0.00%
$ 6,673 $ 0
Aug 27, 2025 $ 0.0₅675
-1.13%
$ 6,678 $ 0
Aug 26, 2025 $ 0.0₅68
+3.24%
$ 6,817 $ 36
Aug 25, 2025 $ 0.0₅663
-8.90%
$ 6,584 $ 33
Aug 24, 2025 $ 0.0₅723
-10.62%
$ 7,287 $ 309
Aug 23, 2025 $ 0.0₅807
-4.51%
$ 8,087 $ 673
Aug 22, 2025 $ 0.0₅841
+6.02%
$ 8,457 $ 805
Aug 21, 2025 $ 0.0₅797
-4.11%
$ 7,923 $ 1,226
Aug 20, 2025 $ 0.0₅794
+2.53%
$ 7,704 $ 2,454
Aug 19, 2025 $ 0.0₅753
-22.30%
$ 7,789 $ 2,907
Aug 18, 2025 $ 0.0₅967
+16.07%
$ 9,667 $ 11,933
Aug 17, 2025 $ 0.0₅832
-42.27%
$ 8,323 $ 13,872
Aug 16, 2025 $ 0.0000222
-10.40%
$ 22,183 $ 85,463
Download