Based Bawbags Historical Data

BAWBAG
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0₅312
+0.00%
$3,120 $152
Sep 23, 2025 $0.0₅449
+0.87%
$-- $0
Sep 15, 2025 $0.0₅484
-2.56%
$4,839 $0.01
Sep 14, 2025 $0.0₅498
+0.63%
$4,964 $6
Sep 12, 2025 $0.0₅487
+1.20%
$-- $0
Sep 11, 2025 $0.0₅481
+3.56%
$4,813 $157
Sep 10, 2025 $0.0₅465
+1.07%
$4,653 $943
Sep 9, 2025 $0.0₅46
-0.02%
$4,603 $170
Sep 8, 2025 $0.0₅461
+0.27%
$4,611 $8
Sep 7, 2025 $0.0₅462
-9.70%
$4,615 $2,359
Sep 6, 2025 $0.0₅457
-0.68%
$4,569 $2
Sep 5, 2025 $0.0₅46
+0.52%
$4,604 $428
Sep 2, 2025 $0.0₅562
+0.73%
$-- $2
Sep 1, 2025 $0.0₅556
-2.39%
$5,564 $2
Aug 30, 2025 $0
-100.00%
$-- $0
Aug 29, 2025 $0.0₅567
-15.22%
$5,666 $329
Aug 28, 2025 $0.0₅667
+0.00%
$6,673 $0
Aug 27, 2025 $0.0₅675
-1.13%
$6,678 $0
Aug 26, 2025 $0.0₅68
+3.24%
$6,817 $36
Aug 25, 2025 $0.0₅663
-8.90%
$6,584 $33
Aug 24, 2025 $0.0₅723
-10.62%
$7,287 $309
Aug 23, 2025 $0.0₅807
-4.51%
$8,087 $673
Aug 22, 2025 $0.0₅841
+6.02%
$8,457 $805
Aug 21, 2025 $0.0₅797
-4.11%
$7,923 $1,226
Aug 20, 2025 $0.0₅794
+2.53%
$7,704 $2,454
Aug 19, 2025 $0.0₅753
-22.30%
$7,789 $2,907
Aug 18, 2025 $0.0₅967
+16.07%
$9,667 $11,933
Aug 17, 2025 $0.0₅832
-42.27%
$8,323 $13,872
Aug 16, 2025 $0.0000222
-10.40%
$22,183 $85,463
Download