Piction Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00064
-20.33%
$ -- $ 12,975
Aug 2022 $ 0.000794
-19.12%
$ 783,766 $ 6,623
Jul 2022 $ 0.00116
-2.42%
$ 1.14 million $ 93
Jun 2022 $ 0.00119
-25.42%
$ 1.17 million $ 183
May 2022 $ 0.00159
+5.51%
$ 1.57 million $ 1,725
Apr 2022 $ 0.00151
-17.23%
$ 1.49 million $ 2,201
Mar 2022 $ 0.00182
+5.24%
$ 1.8 million $ 1,667
Feb 2022 $ 0.00173
+49.07%
$ -- $ 1,366
Jan 2022 $ 0.00116
-58.29%
$ -- $ 2,013
Dec 2021 $ 0.00278
-18.42%
$ -- $ 10,666
Nov 2021 $ 0.00342
+11.47%
$ -- $ 21,302
Oct 2021 $ 0.00307
-12.58%
$ -- $ 6,679
Sep 2021 $ 0.0035
-6.95%
$ -- $ 17,248
Aug 2021 $ 0.00377
+29.46%
$ -- $ 38,514
Jul 2021 $ 0.00337
-12.70%
$ -- $ 37,641
Jun 2021 $ 0.00385
-93.81%
$ -- $ 17,584
May 2021 $ 0.0692
-45.38%
$ -- $ 13,342
Apr 2021 $ 0.127
-21.19%
$ -- $ 54,079
Mar 2021 $ 0.17
+817.95%
$ -- $ 251,972
Feb 2021 $ 0.0185
+51.24%
$ -- $ 13,331
Jan 2021 $ 0.0107
-56.03%
$ -- $ 9,347
Dec 2020 $ 0.0109
+3.38%
$ -- $ 30,274
Nov 2020 $ 0.00996
-0.95%
$ -- $ 5,693
Oct 2020 $ 0.0101
-11.96%
$ -- $ 270,707
Sep 2020 $ 0.0114
-19.01%
$ -- $ 437,867
Aug 2020 $ 0.0141
+6.34%
$ -- $ 667,138
Jul 2020 $ 0.0133
+6.65%
$ -- $ 568,926
Jun 2020 $ 0.0124
+9.54%
$ -- $ 635,423
May 2020 $ 0.0114
+9.85%
$ -- $ 21,201
Apr 2020 $ 0.0103
-53.55%
$ -- $ 182,586
Mar 2020 $ 0.0223
+10.54%
$ -- $ 1.3 million
Feb 2020 $ 0.0202
+23.64%
$ -- $ 130,782
Jan 2020 $ 0.0163
-0.50%
$ -- $ 852,586
Dec 2019 $ 0.0164
-1.84%
$ -- $ 2.37 million
Nov 2019 $ 0.0167
+14.64%
$ -- $ 7.99 million
Oct 2019 $ 0.0146
+1.42%
$ -- $ 12.52 million
Sep 2019 $ 0.0144
+127.76%
$ -- $ 4.22 million
Aug 2019 $ 0.00631
-6.82%
$ -- $ 3.49 million
Jul 2019 $ 0.00677
-64.01%
$ -- $ 4.16 million
Jun 2019 $ 0.0188
+0.28%
$ -- $ 2.65 million
May 2019 $ 0.0187
+50.84%
$ -- $ 4.27 million
Apr 2019 $ 0.0124
-36.78%
$ -- $ 1.84 million
Mar 2019 $ 0.0197
-0.37%
$ -- $ 4.11 million
Feb 2019 $ 0.0197
-29.66%
$ -- $ 462,789
Download