Piction Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.00064
-20.33%
$-- $12,975
Aug 2022 $0.000794
-19.12%
$783,766 $6,623
Jul 2022 $0.00116
-2.42%
$1.14 million $93
Jun 2022 $0.00119
-25.42%
$1.17 million $183
May 2022 $0.00159
+5.51%
$1.57 million $1,725
Apr 2022 $0.00151
-17.23%
$1.49 million $2,201
Mar 2022 $0.00182
+5.24%
$1.8 million $1,667
Feb 2022 $0.00173
+49.07%
$-- $1,366
Jan 2022 $0.00116
-58.29%
$-- $2,013
Dec 2021 $0.00278
-18.42%
$-- $10,666
Nov 2021 $0.00342
+11.47%
$-- $21,302
Oct 2021 $0.00307
-12.58%
$-- $6,679
Sep 2021 $0.0035
-6.95%
$-- $17,248
Aug 2021 $0.00377
+29.46%
$-- $38,514
Jul 2021 $0.00337
-12.70%
$-- $37,641
Jun 2021 $0.00385
-93.81%
$-- $17,584
May 2021 $0.0692
-45.38%
$-- $13,342
Apr 2021 $0.127
-21.19%
$-- $54,079
Mar 2021 $0.17
+817.95%
$-- $251,972
Feb 2021 $0.0185
+51.24%
$-- $13,331
Jan 2021 $0.0107
-56.03%
$-- $9,347
Dec 2020 $0.0109
+3.38%
$-- $30,274
Nov 2020 $0.00996
-0.95%
$-- $5,693
Oct 2020 $0.0101
-11.96%
$-- $270,707
Sep 2020 $0.0114
-19.01%
$-- $437,867
Aug 2020 $0.0141
+6.34%
$-- $667,138
Jul 2020 $0.0133
+6.65%
$-- $568,926
Jun 2020 $0.0124
+9.54%
$-- $635,423
May 2020 $0.0114
+9.85%
$-- $21,201
Apr 2020 $0.0103
-53.55%
$-- $182,586
Mar 2020 $0.0223
+10.54%
$-- $1.3 million
Feb 2020 $0.0202
+23.64%
$-- $130,782
Jan 2020 $0.0163
-0.50%
$-- $852,586
Dec 2019 $0.0164
-1.84%
$-- $2.37 million
Nov 2019 $0.0167
+14.64%
$-- $7.99 million
Oct 2019 $0.0146
+1.42%
$-- $12.52 million
Sep 2019 $0.0144
+127.76%
$-- $4.22 million
Aug 2019 $0.00631
-6.82%
$-- $3.49 million
Jul 2019 $0.00677
-64.01%
$-- $4.16 million
Jun 2019 $0.0188
+0.28%
$-- $2.65 million
May 2019 $0.0187
+50.84%
$-- $4.27 million
Apr 2019 $0.0124
-36.78%
$-- $1.84 million
Mar 2019 $0.0197
-0.37%
$-- $4.11 million
Feb 2019 $0.0197
-29.66%
$-- $462,789
Download