Piction Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00064
+4.35%
$ 632,188 $ 1,214
Sep 8, 2022 $ 0.00058
+0.10%
$ 572,775 $ 1,293
Sep 7, 2022 $ 0.000579
+2.96%
$ 571,911 $ 1,145
Sep 6, 2022 $ 0.000598
+0.70%
$ 590,354 $ 722
Sep 5, 2022 $ 0.000594
-24.70%
$ 586,444 $ 1,187
Sep 4, 2022 $ 0.00118
-0.48%
$ 1.17 million $ 1,370
Sep 3, 2022 $ 0.00119
+0.05%
$ 1.17 million $ 1,138
Sep 2, 2022 $ 0.000799
-0.72%
$ 788,753 $ 4,682
Sep 1, 2022 $ 0.000805
+0.21%
$ 795,154 $ 223
Aug 29, 2022 $ 0.000794
+1.00%
$ 783,766 $ 2,500
Aug 28, 2022 $ 0.000785
-1.97%
$ 775,184 $ 2,286
Aug 27, 2022 $ 0.000802
-0.37%
$ 791,820 $ 319
Aug 15, 2022 $ 0.000725
-0.57%
$ 716,210 $ 283
Aug 14, 2022 $ 0.000729
-0.55%
$ 720,156 $ 223
Aug 13, 2022 $ 0.000733
-25.27%
$ 724,207 $ 1,013
Jul 1, 2022 $ 0.00116
-2.42%
$ 1.14 million $ 93
Jun 30, 2022 $ 0.00119
+4.12%
$ 1.17 million $ 95
Jun 2, 2022 $ 0.00151
+1.65%
$ 1.5 million $ 32
Jun 1, 2022 $ 0.00149
-6.38%
$ 1.47 million $ 56
May 31, 2022 $ 0.00159
+0.23%
$ 1.57 million $ 60
May 30, 2022 $ 0.00159
+7.79%
$ 1.57 million $ 60
May 29, 2022 $ 0.00147
+1.53%
$ 1.46 million $ 56
May 28, 2022 $ 0.00145
+26.83%
$ 1.43 million $ 176
May 27, 2022 $ 0.00115
-2.27%
$ 1.13 million $ 34
May 26, 2022 $ 0.00117
-1.00%
$ 1.16 million $ 34
May 25, 2022 $ 0.00118
-0.32%
$ 1.17 million $ 35
May 24, 2022 $ 0.00119
+1.80%
$ 1.17 million $ 35
May 23, 2022 $ 0.00117
-23.01%
$ 1.15 million $ 34
May 22, 2022 $ 0.00152
+2.99%
$ 1.5 million $ 346
May 21, 2022 $ 0.00147
+26.19%
$ 1.46 million $ 336
May 20, 2022 $ 0.00117
-3.64%
$ 1.15 million $ 34
May 19, 2022 $ 0.00121
+5.35%
$ 1.2 million $ 36
May 18, 2022 $ 0.00115
-5.76%
$ 1.13 million $ 34
May 17, 2022 $ 0.00122
+1.98%
$ 1.2 million $ 36
May 16, 2022 $ 0.0012
-4.37%
$ 1.18 million $ 35
May 15, 2022 $ 0.00125
+3.92%
$ 1.24 million $ 37
May 14, 2022 $ 0.00121
+2.88%
$ 1.19 million $ 35
May 13, 2022 $ 0.00117
+1.00%
$ 1.16 million $ 34
May 12, 2022 $ 0.00116
-20.08%
$ 1.15 million $ 67
May 11, 2022 $ 0.00145
-6.39%
$ 1.43 million $ 3
May 10, 2022 $ 0.00155
+27.67%
$ 1.53 million $ 3
May 9, 2022 $ 0.00121
-10.95%
$ 1.2 million $ 0
May 8, 2022 $ 0.00136
-3.82%
$ 1.35 million $ 0
May 7, 2022 $ 0.00142
-1.48%
$ 1.4 million $ 0
May 6, 2022 $ 0.00144
-1.44%
$ 1.42 million $ 0
May 5, 2022 $ 0.00146
-7.89%
$ 1.45 million $ 0
May 4, 2022 $ 0.00159
+5.10%
$ 1.57 million $ 0
May 3, 2022 $ 0.00151
-1.99%
$ 1.49 million $ 0
May 2, 2022 $ 0.00154
+0.13%
$ 1.52 million $ 0
May 1, 2022 $ 0.00154
+2.10%
$ 1.52 million $ 162
Download