Piction Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.00064
+4.35%
$632,188 $1,214
Sep 8, 2022 $0.00058
+0.10%
$572,775 $1,293
Sep 7, 2022 $0.000579
+2.96%
$571,911 $1,145
Sep 6, 2022 $0.000598
+0.70%
$590,354 $722
Sep 5, 2022 $0.000594
-24.70%
$586,444 $1,187
Sep 4, 2022 $0.00118
-0.48%
$1.17 million $1,370
Sep 3, 2022 $0.00119
+0.05%
$1.17 million $1,138
Sep 2, 2022 $0.000799
-0.72%
$788,753 $4,682
Sep 1, 2022 $0.000805
+0.21%
$795,154 $223
Aug 29, 2022 $0.000794
+1.00%
$783,766 $2,500
Aug 28, 2022 $0.000785
-1.97%
$775,184 $2,286
Aug 27, 2022 $0.000802
-0.37%
$791,820 $319
Aug 15, 2022 $0.000725
-0.57%
$716,210 $283
Aug 14, 2022 $0.000729
-0.55%
$720,156 $223
Aug 13, 2022 $0.000733
-25.27%
$724,207 $1,013
Jul 1, 2022 $0.00116
-2.42%
$1.14 million $93
Jun 30, 2022 $0.00119
+4.12%
$1.17 million $95
Jun 2, 2022 $0.00151
+1.65%
$1.5 million $32
Jun 1, 2022 $0.00149
-6.38%
$1.47 million $56
May 31, 2022 $0.00159
+0.23%
$1.57 million $60
May 30, 2022 $0.00159
+7.79%
$1.57 million $60
May 29, 2022 $0.00147
+1.53%
$1.46 million $56
May 28, 2022 $0.00145
+26.83%
$1.43 million $176
May 27, 2022 $0.00115
-2.27%
$1.13 million $34
May 26, 2022 $0.00117
-1.00%
$1.16 million $34
May 25, 2022 $0.00118
-0.32%
$1.17 million $35
May 24, 2022 $0.00119
+1.80%
$1.17 million $35
May 23, 2022 $0.00117
-23.01%
$1.15 million $34
May 22, 2022 $0.00152
+2.99%
$1.5 million $346
May 21, 2022 $0.00147
+26.19%
$1.46 million $336
May 20, 2022 $0.00117
-3.64%
$1.15 million $34
May 19, 2022 $0.00121
+5.35%
$1.2 million $36
May 18, 2022 $0.00115
-5.76%
$1.13 million $34
May 17, 2022 $0.00122
+1.98%
$1.2 million $36
May 16, 2022 $0.0012
-4.37%
$1.18 million $35
May 15, 2022 $0.00125
+3.92%
$1.24 million $37
May 14, 2022 $0.00121
+2.88%
$1.19 million $35
May 13, 2022 $0.00117
+1.00%
$1.16 million $34
May 12, 2022 $0.00116
-20.08%
$1.15 million $67
May 11, 2022 $0.00145
-6.39%
$1.43 million $3
May 10, 2022 $0.00155
+27.67%
$1.53 million $3
May 9, 2022 $0.00121
-10.95%
$1.2 million $0
May 8, 2022 $0.00136
-3.82%
$1.35 million $0
May 7, 2022 $0.00142
-1.48%
$1.4 million $0
May 6, 2022 $0.00144
-1.44%
$1.42 million $0
May 5, 2022 $0.00146
-7.89%
$1.45 million $0
May 4, 2022 $0.00159
+5.10%
$1.57 million $0
May 3, 2022 $0.00151
-1.99%
$1.49 million $0
May 2, 2022 $0.00154
+0.13%
$1.52 million $0
May 1, 2022 $0.00154
+2.10%
$1.52 million $162
Download