Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piction Historical Data

PXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.00064
+4.35%
$632,188 $1,214
Sep 8, 2022 $0.00058
+0.10%
$572,775 $1,293
Sep 7, 2022 $0.000579
+2.96%
$571,911 $1,145
Sep 6, 2022 $0.000598
+0.70%
$590,354 $722
Sep 5, 2022 $0.000594
-24.70%
$586,444 $1,187
Sep 4, 2022 $0.00118
-0.48%
$1.17 million $1,370
Sep 3, 2022 $0.00119
+0.05%
$1.17 million $1,138
Sep 2, 2022 $0.000799
-0.72%
$788,753 $4,682
Sep 1, 2022 $0.000805
+0.21%
$795,154 $223
Aug 29, 2022 $0.000794
+1.00%
$783,766 $2,500
Aug 28, 2022 $0.000785
-1.97%
$775,184 $2,286
Aug 27, 2022 $0.000802
-0.37%
$791,820 $319
Aug 15, 2022 $0.000725
-0.57%
$716,210 $283
Aug 14, 2022 $0.000729
-0.55%
$720,156 $223
Aug 13, 2022 $0.000733
-25.27%
$724,207 $1,013
Jul 1, 2022 $0.00116
-2.42%
$1.14 million $93
Jun 30, 2022 $0.00119
+4.12%
$1.17 million $95
Jun 2, 2022 $0.00151
+1.65%
$1.5 million $32
Jun 1, 2022 $0.00149
-6.38%
$1.47 million $56
May 31, 2022 $0.00159
+0.23%
$1.57 million $60
May 30, 2022 $0.00159
+7.79%
$1.57 million $60
May 29, 2022 $0.00147
+1.53%
$1.46 million $56
May 28, 2022 $0.00145
+26.83%
$1.43 million $176
May 27, 2022 $0.00115
-2.27%
$1.13 million $34
May 26, 2022 $0.00117
-1.00%
$1.16 million $34
May 25, 2022 $0.00118
-0.32%
$1.17 million $35
May 24, 2022 $0.00119
+1.80%
$1.17 million $35
May 23, 2022 $0.00117
-23.01%
$1.15 million $34
May 22, 2022 $0.00152
+2.99%
$1.5 million $346
May 21, 2022 $0.00147
+26.19%
$1.46 million $336
May 20, 2022 $0.00117
-3.64%
$1.15 million $34
May 19, 2022 $0.00121
+5.35%
$1.2 million $36
May 18, 2022 $0.00115
-5.76%
$1.13 million $34
May 17, 2022 $0.00122
+1.98%
$1.2 million $36
May 16, 2022 $0.0012
-4.37%
$1.18 million $35
May 15, 2022 $0.00125
+3.92%
$1.24 million $37
May 14, 2022 $0.00121
+2.88%
$1.19 million $35
May 13, 2022 $0.00117
+1.00%
$1.16 million $34
May 12, 2022 $0.00116
-20.08%
$1.15 million $67
May 11, 2022 $0.00145
-6.39%
$1.43 million $3
May 10, 2022 $0.00155
+27.67%
$1.53 million $3
May 9, 2022 $0.00121
-10.95%
$1.2 million $0
May 8, 2022 $0.00136
-3.82%
$1.35 million $0
May 7, 2022 $0.00142
-1.48%
$1.4 million $0
May 6, 2022 $0.00144
-1.44%
$1.42 million $0
May 5, 2022 $0.00146
-7.89%
$1.45 million $0
May 4, 2022 $0.00159
+5.10%
$1.57 million $0
May 3, 2022 $0.00151
-1.99%
$1.49 million $0
May 2, 2022 $0.00154
+0.13%
$1.52 million $0
May 1, 2022 $0.00154
+2.10%
$1.52 million $162
Download