Piction Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00064
-18.83%
$ 586,444 $ 5,562
Aug 29 $ 0.00118
+50.65%
$ 1.17 million $ 9,912
Aug 22 $ 0.000785
-2.46%
$ 775,184 $ 2,605
Aug 15 $ 0.000725
-0.57%
$ 716,210 $ 283
Aug 8 $ 0.000729
-25.68%
$ 720,156 $ 1,236
Jun 27 $ 0.00116
+1.51%
$ 1.14 million $ 188
May 30 $ 0.00151
+2.77%
$ 1.5 million $ 208
May 23 $ 0.00147
-2.70%
$ 1.46 million $ 403
May 16 $ 0.00152
+21.36%
$ 1.5 million $ 857
May 9 $ 0.00125
-8.04%
$ 1.24 million $ 180
May 2 $ 0.00136
-11.44%
$ 1.35 million $ 3
Apr 25 $ 0.00154
+29.85%
$ 1.52 million $ 1,019
Apr 18 $ 0.00119
-25.33%
$ 1.17 million $ 511
Apr 11 $ 0.00159
-5.70%
$ 1.57 million $ 323
Apr 4 $ 0.00169
-9.01%
$ 1.67 million $ 351
Mar 28 $ 0.00186
+0.19%
$ 1.84 million $ 373
Mar 21 $ 0.00186
+13.14%
$ 1.84 million $ 434
Mar 14 $ 0.00164
+8.45%
$ 1.62 million $ 864
Mar 7 $ 0.00152
-1.44%
$ 1.5 million $ 72
Feb 28 $ 0.00154
+2.03%
$ 1.52 million $ 97
Feb 21 $ 0.00151
-1.67%
$ -- $ 58
Feb 14 $ 0.00154
-39.13%
$ -- $ 139
Feb 7 $ 0.00253
-0.50%
$ -- $ 151
Jan 31 $ 0.00254
+34.14%
$ -- $ 1,043
Jan 24 $ 0.0019
+4.88%
$ -- $ 341
Jan 17 $ 0.00181
-16.41%
$ -- $ 913
Jan 10 $ 0.00217
-14.26%
$ -- $ 584
Jan 3 $ 0.00252
-11.18%
$ -- $ 123
Dec 27 $ 0.00285
+11.79%
$ -- $ 1,258
Dec 20 $ 0.00253
-22.53%
$ -- $ 7,320
Dec 13 $ 0.00327
+8.83%
$ -- $ 881
Dec 6 $ 0.00301
+21.56%
$ -- $ 470
Nov 29 $ 0.00247
-28.03%
$ -- $ 1,347
Nov 22 $ 0.00342
+16.74%
$ -- $ 2,462
Nov 15 $ 0.00293
-10.70%
$ -- $ 2,019
Nov 8 $ 0.00327
+3.17%
$ -- $ 2,791
Nov 1 $ 0.00316
+2.93%
$ -- $ 13,413
Oct 25 $ 0.00309
-15.44%
$ -- $ 463
Oct 18 $ 0.00365
+18.58%
$ -- $ 2,162
Oct 11 $ 0.00308
-29.52%
$ -- $ 877
Oct 4 $ 0.00438
+13.65%
$ -- $ 2,923
Sep 27 $ 0.00385
+11.64%
$ -- $ 248
Sep 20 $ 0.00346
-8.60%
$ -- $ 2,126
Sep 13 $ 0.00378
-18.14%
$ -- $ 3,104
Sep 6 $ 0.00462
-10.76%
$ -- $ 1,969
Aug 30 $ 0.00517
+17.98%
$ -- $ 10,814
Aug 23 $ 0.00439
-10.94%
$ -- $ 12,790
Aug 16 $ 0.00493
-25.21%
$ -- $ 2,233
Aug 9 $ 0.00659
+59.76%
$ -- $ 20,018
Aug 2 $ 0.00406
+44.97%
$ -- $ 2,473
Download