Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piction Historical Data

PXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5 $0.00064
-18.83%
$586,444 $5,562
Aug 29 $0.00118
+50.65%
$1.17 million $9,912
Aug 22 $0.000785
-2.46%
$775,184 $2,605
Aug 15 $0.000725
-0.57%
$716,210 $283
Aug 8 $0.000729
-25.68%
$720,156 $1,236
Jun 27 $0.00116
+1.51%
$1.14 million $188
May 30 $0.00151
+2.77%
$1.5 million $208
May 23 $0.00147
-2.70%
$1.46 million $403
May 16 $0.00152
+21.36%
$1.5 million $857
May 9 $0.00125
-8.04%
$1.24 million $180
May 2 $0.00136
-11.44%
$1.35 million $3
Apr 25 $0.00154
+29.85%
$1.52 million $1,019
Apr 18 $0.00119
-25.33%
$1.17 million $511
Apr 11 $0.00159
-5.70%
$1.57 million $323
Apr 4 $0.00169
-9.01%
$1.67 million $351
Mar 28 $0.00186
+0.19%
$1.84 million $373
Mar 21 $0.00186
+13.14%
$1.84 million $434
Mar 14 $0.00164
+8.45%
$1.62 million $864
Mar 7 $0.00152
-1.44%
$1.5 million $72
Feb 28 $0.00154
+2.03%
$1.52 million $97
Feb 21 $0.00151
-1.67%
$-- $58
Feb 14 $0.00154
-39.13%
$-- $139
Feb 7 $0.00253
-0.50%
$-- $151
Jan 31 $0.00254
+34.14%
$-- $1,043
Jan 24 $0.0019
+4.88%
$-- $341
Jan 17 $0.00181
-16.41%
$-- $913
Jan 10 $0.00217
-14.26%
$-- $584
Jan 3 $0.00252
-11.18%
$-- $123
Dec 27 $0.00285
+11.79%
$-- $1,258
Dec 20 $0.00253
-22.53%
$-- $7,320
Dec 13 $0.00327
+8.83%
$-- $881
Dec 6 $0.00301
+21.56%
$-- $470
Nov 29 $0.00247
-28.03%
$-- $1,347
Nov 22 $0.00342
+16.74%
$-- $2,462
Nov 15 $0.00293
-10.70%
$-- $2,019
Nov 8 $0.00327
+3.17%
$-- $2,791
Nov 1 $0.00316
+2.93%
$-- $13,413
Oct 25 $0.00309
-15.44%
$-- $463
Oct 18 $0.00365
+18.58%
$-- $2,162
Oct 11 $0.00308
-29.52%
$-- $877
Oct 4 $0.00438
+13.65%
$-- $2,923
Sep 27 $0.00385
+11.64%
$-- $248
Sep 20 $0.00346
-8.60%
$-- $2,126
Sep 13 $0.00378
-18.14%
$-- $3,104
Sep 6 $0.00462
-10.76%
$-- $1,969
Aug 30 $0.00517
+17.98%
$-- $10,814
Aug 23 $0.00439
-10.94%
$-- $12,790
Aug 16 $0.00493
-25.21%
$-- $2,233
Aug 9 $0.00659
+59.76%
$-- $20,018
Aug 2 $0.00406
+44.97%
$-- $2,473
Download