Piction Historical Data

PXL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.163
+66.61%
$-- $77,884
Mar 12, 2021 $0.0979
+84.21%
$-- $39,283
Mar 11, 2021 $0.0531
-2.02%
$-- $3,695
Mar 10, 2021 $0.0543
-3.93%
$-- $625
Mar 9, 2021 $0.0565
+0.50%
$-- $5,710
Mar 8, 2021 $0.0562
+15.17%
$-- $21,051
Mar 6, 2021 $0.0357
-0.38%
$-- $243
Mar 5, 2021 $0.0358
+31.26%
$-- $673
Mar 4, 2021 $0.0273
-2.06%
$-- $2,099
Mar 3, 2021 $0.0279
+36.90%
$-- $2,779
Mar 2, 2021 $0.0204
-0.16%
$-- $258
Mar 1, 2021 $0.0204
+10.11%
$-- $226
Feb 28, 2021 $0.0185
-25.95%
$-- $205
Feb 27, 2021 $0.025
+68.24%
$-- $801
Feb 26, 2021 $0.0149
-17.52%
$-- $58
Feb 25, 2021 $0.0181
-4.52%
$-- $20
Feb 24, 2021 $0.0189
-5.44%
$-- $1,493
Feb 23, 2021 $0.02
-24.96%
$-- $740
Feb 22, 2021 $0.0266
-5.91%
$-- $12
Feb 21, 2021 $0.0283
+16.88%
$-- $792
Feb 20, 2021 $0.0242
-1.26%
$-- $56
Feb 19, 2021 $0.0245
+7.72%
$-- $159
Feb 18, 2021 $0.0227
-1.33%
$-- $1,210
Feb 17, 2021 $0.023
+11.21%
$-- $701
Feb 16, 2021 $0.0207
-32.47%
$-- $1,241
Feb 15, 2021 $0.0307
+53.44%
$-- $1,566
Feb 14, 2021 $0.02
+11.48%
$-- $1,507
Feb 13, 2021 $0.018
-32.49%
$-- $163
Feb 12, 2021 $0.0266
+78.90%
$-- $532
Feb 11, 2021 $0.0149
+32.16%
$-- $240
Feb 10, 2021 $0.0112
-30.84%
$-- $517
Feb 9, 2021 $0.0162
+17.26%
$-- $496
Feb 8, 2021 $0.0138
-11.43%
$-- $309
Feb 7, 2021 $0.0156
+1.94%
$-- $104
Feb 6, 2021 $0.0153
+3.32%
$-- $30
Feb 5, 2021 $0.0148
+25.50%
$-- $206
Feb 4, 2021 $0.0118
-4.13%
$-- $70
Feb 2, 2021 $0.0132
+3.50%
$-- $4
Feb 1, 2021 $0.0127
+3.83%
$-- $96
Jan 30, 2021 $0.0107
+1.37%
$-- $150
Jan 29, 2021 $0.0106
-25.79%
$-- $543
Jan 28, 2021 $0.0142
+4.28%
$-- $11
Jan 24, 2021 $0.0134
-2.58%
$-- $187
Jan 23, 2021 $0.0138
-9.00%
$-- $192
Jan 22, 2021 $0.0151
-16.95%
$-- $910
Jan 21, 2021 $0.0182
+35.02%
$-- $717
Jan 20, 2021 $0.0135
-1.34%
$-- $676
Jan 19, 2021 $0.0137
-2.74%
$-- $686
Jan 18, 2021 $0.0138
+1.72%
$-- $212
Jan 17, 2021 $0.0136
-23.23%
$-- $209