Piction Historical Data

PXL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.163
+66.61%
$ -- $ 77,884
Mar 12, 2021 $ 0.0979
+84.21%
$ -- $ 39,283
Mar 11, 2021 $ 0.0531
-2.02%
$ -- $ 3,695
Mar 10, 2021 $ 0.0543
-3.93%
$ -- $ 625
Mar 9, 2021 $ 0.0565
+0.50%
$ -- $ 5,710
Mar 8, 2021 $ 0.0562
+15.17%
$ -- $ 21,051
Mar 6, 2021 $ 0.0357
-0.38%
$ -- $ 243
Mar 5, 2021 $ 0.0358
+31.26%
$ -- $ 673
Mar 4, 2021 $ 0.0273
-2.06%
$ -- $ 2,099
Mar 3, 2021 $ 0.0279
+36.90%
$ -- $ 2,779
Mar 2, 2021 $ 0.0204
-0.16%
$ -- $ 258
Mar 1, 2021 $ 0.0204
+10.11%
$ -- $ 226
Feb 28, 2021 $ 0.0185
-25.95%
$ -- $ 205
Feb 27, 2021 $ 0.025
+68.24%
$ -- $ 801
Feb 26, 2021 $ 0.0149
-17.52%
$ -- $ 58
Feb 25, 2021 $ 0.0181
-4.52%
$ -- $ 20
Feb 24, 2021 $ 0.0189
-5.44%
$ -- $ 1,493
Feb 23, 2021 $ 0.02
-24.96%
$ -- $ 740
Feb 22, 2021 $ 0.0266
-5.91%
$ -- $ 12
Feb 21, 2021 $ 0.0283
+16.88%
$ -- $ 792
Feb 20, 2021 $ 0.0242
-1.26%
$ -- $ 56
Feb 19, 2021 $ 0.0245
+7.72%
$ -- $ 159
Feb 18, 2021 $ 0.0227
-1.33%
$ -- $ 1,210
Feb 17, 2021 $ 0.023
+11.21%
$ -- $ 701
Feb 16, 2021 $ 0.0207
-32.47%
$ -- $ 1,241
Feb 15, 2021 $ 0.0307
+53.44%
$ -- $ 1,566
Feb 14, 2021 $ 0.02
+11.48%
$ -- $ 1,507
Feb 13, 2021 $ 0.018
-32.49%
$ -- $ 163
Feb 12, 2021 $ 0.0266
+78.90%
$ -- $ 532
Feb 11, 2021 $ 0.0149
+32.16%
$ -- $ 240
Feb 10, 2021 $ 0.0112
-30.84%
$ -- $ 517
Feb 9, 2021 $ 0.0162
+17.26%
$ -- $ 496
Feb 8, 2021 $ 0.0138
-11.43%
$ -- $ 309
Feb 7, 2021 $ 0.0156
+1.94%
$ -- $ 104
Feb 6, 2021 $ 0.0153
+3.32%
$ -- $ 30
Feb 5, 2021 $ 0.0148
+25.50%
$ -- $ 206
Feb 4, 2021 $ 0.0118
-4.13%
$ -- $ 70
Feb 2, 2021 $ 0.0132
+3.50%
$ -- $ 4
Feb 1, 2021 $ 0.0127
+3.83%
$ -- $ 96
Jan 30, 2021 $ 0.0107
+1.37%
$ -- $ 150
Jan 29, 2021 $ 0.0106
-25.79%
$ -- $ 543
Jan 28, 2021 $ 0.0142
+4.28%
$ -- $ 11
Jan 24, 2021 $ 0.0134
-2.58%
$ -- $ 187
Jan 23, 2021 $ 0.0138
-9.00%
$ -- $ 192
Jan 22, 2021 $ 0.0151
-16.95%
$ -- $ 910
Jan 21, 2021 $ 0.0182
+35.02%
$ -- $ 717
Jan 20, 2021 $ 0.0135
-1.34%
$ -- $ 676
Jan 19, 2021 $ 0.0137
-2.74%
$ -- $ 686
Jan 18, 2021 $ 0.0138
+1.72%
$ -- $ 212
Jan 17, 2021 $ 0.0136
-23.23%
$ -- $ 209