Piction Historical Data

PXL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0177
+30.39%
$-- $2,962
Jan 15, 2021 $0.0136
-6.37%
$-- $110
Jan 14, 2021 $0.0145
+2.46%
$-- $117
Jan 9, 2021 $0.0114
+0.44%
$-- $12
Jan 8, 2021 $0.0114
+3.56%
$-- $12
Jan 7, 2021 $0.011
-30.47%
$-- $78
Jan 6, 2021 $0.0158
-12.10%
$-- $164
Jan 5, 2021 $0.018
+22.58%
$-- $394
Jan 4, 2021 $0.015
-0.76%
$-- $244
Jan 3, 2021 $0.0151
+2.29%
$-- $245
Jan 2, 2021 $0.0148
-40.07%
$-- $268
Jan 1, 2021 $0.0246
+1.01%
$-- $247
Dec 24, 2020 $0.0109
+3.19%
$-- $13
Dec 23, 2020 $0.0107
-25.74%
$-- $379
Dec 22, 2020 $0.0143
-9.92%
$-- $559
Dec 21, 2020 $0.016
+0.20%
$-- $585
Dec 18, 2020 $0.0139
+0.78%
$-- $46
Dec 17, 2020 $0.0139
+0.51%
$-- $47
Dec 16, 2020 $0.0159
+6.89%
$-- $452
Dec 15, 2020 $0.0149
+0.18%
$-- $423
Dec 14, 2020 $0.0154
+1.22%
$-- $358
Dec 13, 2020 $0.0154
-0.43%
$-- $357
Dec 12, 2020 $0.0177
+0.69%
$-- $98
Dec 11, 2020 $0.0173
+24.96%
$-- $274
Dec 10, 2020 $0.0141
-4.62%
$-- $92
Dec 9, 2020 $0.0148
+1.95%
$-- $25
Dec 8, 2020 $0.0165
+7.30%
$-- $41
Dec 7, 2020 $0.0153
-0.76%
$-- $31
Dec 6, 2020 $0.0154
-5.48%
$-- $31
Dec 5, 2020 $0.0163
+9.67%
$-- $101
Dec 4, 2020 $0.0148
-3.84%
$-- $49
Dec 3, 2020 $0.0153
-3.68%
$-- $1,921
Dec 2, 2020 $0.0178
+16.91%
$-- $24,377
Dec 1, 2020 $0.00923
-12.58%
$-- $14
Nov 30, 2020 $0.00996
-28.78%
$-- $223
Nov 29, 2020 $0.014
-9.19%
$-- $4,021
Nov 28, 2020 $0.0154
+114.27%
$-- $11
Nov 27, 2020 $0.00718
-0.24%
$-- $4
Nov 26, 2020 $0.0072
-8.65%
$-- $58
Nov 25, 2020 $0.00788
+0.44%
$-- $122
Nov 24, 2020 $0.00785
+4.04%
$-- $12
Nov 23, 2020 $0.00754
-0.06%
$-- $11
Nov 22, 2020 $0.00754
-1.41%
$-- $11
Nov 21, 2020 $0.00765
-36.76%
$-- $11
Nov 20, 2020 $0.0121
+65.66%
$-- $142
Nov 19, 2020 $0.0073
-19.50%
$-- $289
Nov 18, 2020 $0.00908
+0.96%
$-- $9
Nov 17, 2020 $0.00899
+14.60%
$-- $9
Nov 16, 2020 $0.00785
+4.64%
$-- $10
Nov 15, 2020 $0.0075
-0.61%
$-- $10