Piction Historical Data

PXL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.00755
-3.64%
$-- $10
Nov 13, 2020 $0.00783
+0.26%
$-- $10
Nov 12, 2020 $0.00781
-20.96%
$-- $10
Nov 11, 2020 $0.00988
+19.69%
$-- $447
Nov 10, 2020 $0.00825
-25.15%
$-- $31
Nov 9, 2020 $0.011
+1.27%
$-- $128
Nov 6, 2020 $0.0111
-1.05%
$-- $19
Nov 5, 2020 $0.0112
+10.32%
$-- $19
Nov 4, 2020 $0.0102
+1.15%
$-- $17
Nov 3, 2020 $0.0101
+2.93%
$-- $17
Nov 2, 2020 $0.00977
-2.63%
$-- $16
Nov 1, 2020 $0.01
-0.32%
$-- $16
Oct 31, 2020 $0.0101
+1.67%
$-- $16
Oct 30, 2020 $0.00989
-8.07%
$-- $16
Oct 29, 2020 $0.0108
+34.61%
$-- $359
Oct 28, 2020 $0.0106
-3.33%
$-- $17
Oct 27, 2020 $0.0109
+2.05%
$-- $17
Oct 26, 2020 $0.0106
-0.90%
$-- $11
Oct 25, 2020 $0.0107
-0.73%
$-- $11
Oct 24, 2020 $0.0108
+1.39%
$-- $22
Oct 23, 2020 $0.0106
+3.41%
$-- $5
Oct 22, 2020 $0.0103
-11.07%
$-- $435
Oct 21, 2020 $0.0115
+8.81%
$-- $299
Oct 20, 2020 $0.0106
-7.90%
$-- $648
Oct 19, 2020 $0.0115
+1.12%
$-- $57
Oct 18, 2020 $0.0114
+0.19%
$-- $187
Oct 17, 2020 $0.0114
+1.40%
$-- $296
Oct 16, 2020 $0.0112
-3.49%
$-- $225
Oct 15, 2020 $0.0116
-3.27%
$-- $723
Oct 14, 2020 $0.012
+1.02%
$-- $3,213
Oct 13, 2020 $0.0119
-7.19%
$-- $7,752
Oct 12, 2020 $0.0128
+4.24%
$-- $26,447
Oct 11, 2020 $0.0123
-0.17%
$-- $21,107
Oct 10, 2020 $0.0123
-5.74%
$-- $19,919
Oct 9, 2020 $0.0131
+4.87%
$-- $27,469
Oct 8, 2020 $0.0124
+12.12%
$-- $26,776
Oct 7, 2020 $0.0111
+0.63%
$-- $21,520
Oct 6, 2020 $0.011
-0.70%
$-- $21,665
Oct 5, 2020 $0.0111
+1.01%
$-- $25,535
Oct 4, 2020 $0.011
+1.19%
$-- $21,752
Oct 3, 2020 $0.0109
+0.81%
$-- $20,772
Oct 2, 2020 $0.0108
-3.33%
$-- $20,615
Oct 1, 2020 $0.0111
-2.42%
$-- $2,821
Sep 30, 2020 $0.0114
+0.32%
$-- $5
Sep 29, 2020 $0.0114
+1.29%
$-- $3,278
Sep 28, 2020 $0.0112
-2.48%
$-- $10,782
Sep 27, 2020 $0.0115
-0.61%
$-- $23,071
Sep 26, 2020 $0.0116
+5.40%
$-- $23,742
Sep 25, 2020 $0.011
-1.37%
$-- $21,211
Sep 24, 2020 $0.0112
+4.78%
$-- $22,640