Piction Historical Data

PXL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0121
-2.22%
$ -- $ 21,220
Aug 3, 2020 $ 0.0124
+1.45%
$ -- $ 24,621
Aug 2, 2020 $ 0.0122
-7.75%
$ -- $ 18,781
Aug 1, 2020 $ 0.0132
-0.43%
$ -- $ 1,610
Jul 31, 2020 $ 0.0133
+3.84%
$ -- $ 19,606
Jul 30, 2020 $ 0.0128
+0.01%
$ -- $ 26,751
Jul 29, 2020 $ 0.0128
+5.39%
$ -- $ 23,465
Jul 28, 2020 $ 0.0121
+1.87%
$ -- $ 21,706
Jul 27, 2020 $ 0.0119
-1.14%
$ -- $ 17,930
Jul 26, 2020 $ 0.012
-3.94%
$ -- $ 11,511
Jul 25, 2020 $ 0.0125
+0.75%
$ -- $ 23,431
Jul 24, 2020 $ 0.0124
-2.89%
$ -- $ 18,989
Jul 23, 2020 $ 0.0128
+0.59%
$ -- $ 26,058
Jul 22, 2020 $ 0.0127
+3.74%
$ -- $ 29,092
Jul 21, 2020 $ 0.0122
+0.10%
$ -- $ 15,116
Jul 20, 2020 $ 0.0122
-0.38%
$ -- $ 18,695
Jul 19, 2020 $ 0.0123
+1.79%
$ -- $ 14,513
Jul 18, 2020 $ 0.0121
-0.45%
$ -- $ 22,605
Jul 17, 2020 $ 0.0121
+1.05%
$ -- $ 23,255
Jul 16, 2020 $ 0.012
-2.97%
$ -- $ 4,749
Jul 15, 2020 $ 0.0124
-1.96%
$ -- $ 6,983
Jul 14, 2020 $ 0.0126
-1.35%
$ -- $ 14,185
Jul 13, 2020 $ 0.0128
-2.08%
$ -- $ 13,002
Jul 12, 2020 $ 0.0131
+1.41%
$ -- $ 12,411
Jul 11, 2020 $ 0.0129
+0.23%
$ -- $ 14,397
Jul 10, 2020 $ 0.0128
+1.95%
$ -- $ 3,794
Jul 9, 2020 $ 0.0126
-2.03%
$ -- $ 16,870
Jul 8, 2020 $ 0.0129
+3.38%
$ -- $ 23,634
Jul 7, 2020 $ 0.0124
-3.05%
$ -- $ 15,564
Jul 6, 2020 $ 0.0128
+1.94%
$ -- $ 17,890
Jul 5, 2020 $ 0.0126
-0.60%
$ -- $ 27,148
Jul 4, 2020 $ 0.0126
-0.74%
$ -- $ 24,447
Jul 3, 2020 $ 0.0127
+2.86%
$ -- $ 20,544
Jul 2, 2020 $ 0.0124
-1.34%
$ -- $ 21,299
Jul 1, 2020 $ 0.0126
+0.89%
$ -- $ 19,288
Jun 30, 2020 $ 0.0124
+0.34%
$ -- $ 24,729
Jun 29, 2020 $ 0.0124
+2.68%
$ -- $ 23,124
Jun 28, 2020 $ 0.0121
-0.95%
$ -- $ 19,311
Jun 27, 2020 $ 0.0122
-3.12%
$ -- $ 19,711
Jun 26, 2020 $ 0.0126
-2.37%
$ -- $ 17,053
Jun 25, 2020 $ 0.0129
+0.53%
$ -- $ 15,558
Jun 24, 2020 $ 0.0128
-3.27%
$ -- $ 24,026
Jun 23, 2020 $ 0.0133
-3.01%
$ -- $ 20,776
Jun 22, 2020 $ 0.0137
-0.83%
$ -- $ 31,509
Jun 21, 2020 $ 0.0138
+0.06%
$ -- $ 25,850
Jun 20, 2020 $ 0.0138
+1.20%
$ -- $ 25,290
Jun 19, 2020 $ 0.0136
+3.93%
$ -- $ 20,367
Jun 18, 2020 $ 0.0131
-1.27%
$ -- $ 27,036
Jun 17, 2020 $ 0.0133
-3.43%
$ -- $ 29,682
Jun 16, 2020 $ 0.0137
+1.06%
$ -- $ 20,116