Piction Historical Data

PXL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.0136
-5.81%
$-- $23,249
Jun 14, 2020 $0.0144
+4.97%
$-- $32,912
Jun 13, 2020 $0.0137
+8.39%
$-- $25,077
Jun 12, 2020 $0.0127
-4.26%
$-- $12,287
Jun 11, 2020 $0.0132
-6.88%
$-- $15,624
Jun 10, 2020 $0.0142
+0.98%
$-- $14,817
Jun 9, 2020 $0.0141
-2.75%
$-- $14,977
Jun 8, 2020 $0.0145
-3.01%
$-- $17,837
Jun 7, 2020 $0.0149
-0.91%
$-- $23,634
Jun 6, 2020 $0.0151
+0.20%
$-- $20,698
Jun 5, 2020 $0.015
+0.76%
$-- $10,664
Jun 4, 2020 $0.0149
-6.35%
$-- $11,745
Jun 3, 2020 $0.0159
-16.31%
$-- $30,044
Jun 2, 2020 $0.019
+53.24%
$-- $37,565
Jun 1, 2020 $0.0124
+9.36%
$-- $153
May 31, 2020 $0.0114
-2.23%
$-- $36
May 30, 2020 $0.0116
+1.77%
$-- $10
May 29, 2020 $0.0114
+3.81%
$-- $370
May 28, 2020 $0.011
-11.36%
$-- $752
May 27, 2020 $0.0124
+13.72%
$-- $2,035
May 26, 2020 $0.0109
-0.15%
$-- $28
May 25, 2020 $0.0109
+5.47%
$-- $1,042
May 24, 2020 $0.0104
-6.06%
$-- $29
May 23, 2020 $0.011
+6.38%
$-- $523
May 22, 2020 $0.0104
+3.87%
$-- $1,111
May 21, 2020 $0.00998
-4.75%
$-- $316
May 20, 2020 $0.0105
-7.52%
$-- $579
May 19, 2020 $0.0113
+15.33%
$-- $24
May 18, 2020 $0.00983
-10.87%
$-- $748
May 17, 2020 $0.011
-1.15%
$-- $1,649
May 16, 2020 $0.0112
+7.74%
$-- $70
May 15, 2020 $0.0104
-4.45%
$-- $201
May 14, 2020 $0.0108
-5.04%
$-- $698
May 13, 2020 $0.0114
+11.72%
$-- $372
May 12, 2020 $0.0102
+1.42%
$-- $44
May 11, 2020 $0.0101
-4.23%
$-- $581
May 10, 2020 $0.0105
-13.55%
$-- $379
May 9, 2020 $0.0122
+0.56%
$-- $589
May 8, 2020 $0.0121
-1.11%
$-- $519
May 7, 2020 $0.0122
-0.60%
$-- $673
May 6, 2020 $0.0123
+3.92%
$-- $2,204
May 5, 2020 $0.0118
+5.70%
$-- $332
May 4, 2020 $0.0112
-0.76%
$-- $49
May 3, 2020 $0.0113
-2.32%
$-- $216
May 2, 2020 $0.0116
-5.21%
$-- $1,408
May 1, 2020 $0.0122
+17.82%
$-- $3,615
Apr 30, 2020 $0.0103
-4.08%
$-- $3,896
Apr 29, 2020 $0.0108
-7.46%
$-- $3,724
Apr 28, 2020 $0.0116
-0.20%
$-- $503
Apr 27, 2020 $0.0117
-0.67%
$-- $3,416