Piction Historical Data

PXL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0136
-5.81%
$ -- $ 23,249
Jun 14, 2020 $ 0.0144
+4.97%
$ -- $ 32,912
Jun 13, 2020 $ 0.0137
+8.39%
$ -- $ 25,077
Jun 12, 2020 $ 0.0127
-4.26%
$ -- $ 12,287
Jun 11, 2020 $ 0.0132
-6.88%
$ -- $ 15,624
Jun 10, 2020 $ 0.0142
+0.98%
$ -- $ 14,817
Jun 9, 2020 $ 0.0141
-2.75%
$ -- $ 14,977
Jun 8, 2020 $ 0.0145
-3.01%
$ -- $ 17,837
Jun 7, 2020 $ 0.0149
-0.91%
$ -- $ 23,634
Jun 6, 2020 $ 0.0151
+0.20%
$ -- $ 20,698
Jun 5, 2020 $ 0.015
+0.76%
$ -- $ 10,664
Jun 4, 2020 $ 0.0149
-6.35%
$ -- $ 11,745
Jun 3, 2020 $ 0.0159
-16.31%
$ -- $ 30,044
Jun 2, 2020 $ 0.019
+53.24%
$ -- $ 37,565
Jun 1, 2020 $ 0.0124
+9.36%
$ -- $ 153
May 31, 2020 $ 0.0114
-2.23%
$ -- $ 36
May 30, 2020 $ 0.0116
+1.77%
$ -- $ 10
May 29, 2020 $ 0.0114
+3.81%
$ -- $ 370
May 28, 2020 $ 0.011
-11.36%
$ -- $ 752
May 27, 2020 $ 0.0124
+13.72%
$ -- $ 2,035
May 26, 2020 $ 0.0109
-0.15%
$ -- $ 28
May 25, 2020 $ 0.0109
+5.47%
$ -- $ 1,042
May 24, 2020 $ 0.0104
-6.06%
$ -- $ 29
May 23, 2020 $ 0.011
+6.38%
$ -- $ 523
May 22, 2020 $ 0.0104
+3.87%
$ -- $ 1,111
May 21, 2020 $ 0.00998
-4.75%
$ -- $ 316
May 20, 2020 $ 0.0105
-7.52%
$ -- $ 579
May 19, 2020 $ 0.0113
+15.33%
$ -- $ 24
May 18, 2020 $ 0.00983
-10.87%
$ -- $ 748
May 17, 2020 $ 0.011
-1.15%
$ -- $ 1,649
May 16, 2020 $ 0.0112
+7.74%
$ -- $ 70
May 15, 2020 $ 0.0104
-4.45%
$ -- $ 201
May 14, 2020 $ 0.0108
-5.04%
$ -- $ 698
May 13, 2020 $ 0.0114
+11.72%
$ -- $ 372
May 12, 2020 $ 0.0102
+1.42%
$ -- $ 44
May 11, 2020 $ 0.0101
-4.23%
$ -- $ 581
May 10, 2020 $ 0.0105
-13.55%
$ -- $ 379
May 9, 2020 $ 0.0122
+0.56%
$ -- $ 589
May 8, 2020 $ 0.0121
-1.11%
$ -- $ 519
May 7, 2020 $ 0.0122
-0.60%
$ -- $ 673
May 6, 2020 $ 0.0123
+3.92%
$ -- $ 2,204
May 5, 2020 $ 0.0118
+5.70%
$ -- $ 332
May 4, 2020 $ 0.0112
-0.76%
$ -- $ 49
May 3, 2020 $ 0.0113
-2.32%
$ -- $ 216
May 2, 2020 $ 0.0116
-5.21%
$ -- $ 1,408
May 1, 2020 $ 0.0122
+17.82%
$ -- $ 3,615
Apr 30, 2020 $ 0.0103
-4.08%
$ -- $ 3,896
Apr 29, 2020 $ 0.0108
-7.46%
$ -- $ 3,724
Apr 28, 2020 $ 0.0116
-0.20%
$ -- $ 503
Apr 27, 2020 $ 0.0117
-0.67%
$ -- $ 3,416