Piction Historical Data

PXL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0117
-0.55%
$ -- $ 3,429
Apr 25, 2020 $ 0.0118
-1.76%
$ -- $ 3,796
Apr 24, 2020 $ 0.012
+1.62%
$ -- $ 2,189
Apr 23, 2020 $ 0.0118
-2.82%
$ -- $ 4,354
Apr 22, 2020 $ 0.0122
-4.09%
$ -- $ 16,733
Apr 21, 2020 $ 0.0127
-26.55%
$ -- $ 61,528
Apr 20, 2020 $ 0.0173
-6.23%
$ -- $ 1,571
Apr 19, 2020 $ 0.0184
+3.12%
$ -- $ 3,833
Apr 18, 2020 $ 0.0179
+2.16%
$ -- $ 4,653
Apr 17, 2020 $ 0.0175
-1.07%
$ -- $ 31,871
Apr 16, 2020 $ 0.0177
+16.81%
$ -- $ 7,004
Apr 15, 2020 $ 0.0151
+0.44%
$ -- $ 1,099
Apr 14, 2020 $ 0.0151
-3.43%
$ -- $ 3,136
Apr 13, 2020 $ 0.0156
-12.83%
$ -- $ 2,435
Apr 12, 2020 $ 0.0179
+3.60%
$ -- $ 1,841
Apr 11, 2020 $ 0.0173
-0.95%
$ -- $ 1,326
Apr 10, 2020 $ 0.0175
-4.02%
$ -- $ 1,657
Apr 9, 2020 $ 0.0182
-1.04%
$ -- $ 2,766
Apr 8, 2020 $ 0.0184
-4.42%
$ -- $ 3,875
Apr 7, 2020 $ 0.0192
-4.70%
$ -- $ 783
Apr 6, 2020 $ 0.0201
-1.16%
$ -- $ 385
Apr 5, 2020 $ 0.0204
-5.15%
$ -- $ 1,843
Apr 4, 2020 $ 0.0215
+6.57%
$ -- $ 1,292
Apr 3, 2020 $ 0.0202
+0.67%
$ -- $ 473
Apr 2, 2020 $ 0.0201
-13.31%
$ -- $ 2,299
Apr 1, 2020 $ 0.0231
+3.95%
$ -- $ 4,875
Mar 31, 2020 $ 0.0223
-8.99%
$ -- $ 56,372
Mar 30, 2020 $ 0.0245
+20.80%
$ -- $ 73,276
Mar 29, 2020 $ 0.0203
+8.97%
$ -- $ 47,799
Mar 28, 2020 $ 0.0186
+4.05%
$ -- $ 37,698
Mar 27, 2020 $ 0.0179
-6.70%
$ -- $ 40,912
Mar 26, 2020 $ 0.0192
+4.51%
$ -- $ 55,344
Mar 25, 2020 $ 0.0184
+22.74%
$ -- $ 59,794
Mar 24, 2020 $ 0.0149
+31.82%
$ -- $ 44,863
Mar 23, 2020 $ 0.0113
+11.55%
$ -- $ 24,310
Mar 22, 2020 $ 0.0102
-0.27%
$ -- $ 17,213
Mar 21, 2020 $ 0.0102
-6.35%
$ -- $ 25,652
Mar 20, 2020 $ 0.0109
-2.21%
$ -- $ 30,661
Mar 19, 2020 $ 0.0111
+8.80%
$ -- $ 22,095
Mar 18, 2020 $ 0.0102
-6.70%
$ -- $ 22,332
Mar 17, 2020 $ 0.011
+2.47%
$ -- $ 23,704
Mar 16, 2020 $ 0.0107
-8.52%
$ -- $ 25,595
Mar 15, 2020 $ 0.0117
-12.05%
$ -- $ 29,306
Mar 14, 2020 $ 0.0133
+10.40%
$ -- $ 27,296
Mar 13, 2020 $ 0.012
-6.15%
$ -- $ 10,275
Mar 12, 2020 $ 0.0128
-49.12%
$ -- $ 111,479
Mar 11, 2020 $ 0.0252
+5.18%
$ -- $ 76,955
Mar 10, 2020 $ 0.0239
+6.80%
$ -- $ 67,452
Mar 9, 2020 $ 0.0224
+6.24%
$ -- $ 63,397
Mar 8, 2020 $ 0.0211
-8.90%
$ -- $ 145,082