Piction Historical Data

PXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.00151
-2.41%
$1.49 million $159
Apr 29, 2022 $0.00155
-3.03%
$1.53 million $163
Apr 28, 2022 $0.00159
+1.53%
$1.57 million $168
Apr 27, 2022 $0.00157
+2.99%
$1.55 million $165
Apr 26, 2022 $0.00153
+25.65%
$1.51 million $161
Apr 25, 2022 $0.00121
+2.25%
$1.2 million $43
Apr 24, 2022 $0.00119
+0.03%
$1.17 million $129
Apr 23, 2022 $0.00119
-25.49%
$1.17 million $129
Apr 22, 2022 $0.00159
-1.53%
$1.57 million $66
Apr 21, 2022 $0.00162
-2.06%
$1.6 million $46
Apr 20, 2022 $0.00166
-0.20%
$1.63 million $47
Apr 19, 2022 $0.00166
+1.52%
$1.64 million $48
Apr 18, 2022 $0.00163
+2.71%
$1.61 million $47
Apr 17, 2022 $0.00159
-1.56%
$1.57 million $46
Apr 16, 2022 $0.00162
-0.25%
$1.6 million $46
Apr 15, 2022 $0.00162
+1.44%
$1.6 million $46
Apr 14, 2022 $0.0016
-2.73%
$1.58 million $46
Apr 13, 2022 $0.00165
+2.65%
$1.63 million $47
Apr 12, 2022 $0.00161
+1.04%
$1.59 million $46
Apr 11, 2022 $0.00158
-6.18%
$1.56 million $45
Apr 10, 2022 $0.00169
-1.12%
$1.67 million $48
Apr 9, 2022 $0.00171
+0.99%
$1.69 million $49
Apr 8, 2022 $0.00169
-2.60%
$1.67 million $48
Apr 7, 2022 $0.00174
+0.47%
$1.72 million $50
Apr 6, 2022 $0.00173
-5.11%
$1.71 million $50
Apr 5, 2022 $0.00182
-2.11%
$1.8 million $52
Apr 4, 2022 $0.00187
+0.37%
$1.84 million $53
Apr 3, 2022 $0.00186
+1.27%
$1.84 million $53
Apr 2, 2022 $0.00184
-0.56%
$1.81 million $53
Apr 1, 2022 $0.00185
+1.57%
$1.83 million $53
Mar 31, 2022 $0.00182
-3.20%
$1.8 million $52
Mar 30, 2022 $0.00188
-0.66%
$1.86 million $54
Mar 29, 2022 $0.0019
+0.61%
$1.87 million $54
Mar 28, 2022 $0.00189
+1.53%
$1.86 million $54
Mar 27, 2022 $0.00186
+4.35%
$1.84 million $53
Mar 26, 2022 $0.00178
+0.75%
$1.76 million $51
Mar 25, 2022 $0.00177
+0.62%
$1.75 million $51
Mar 24, 2022 $0.00176
+2.61%
$1.74 million $240
Mar 23, 2022 $0.00171
+1.07%
$1.69 million $10
Mar 22, 2022 $0.00169
+3.33%
$1.67 million $15
Mar 21, 2022 $0.00164
-0.03%
$1.62 million $15
Mar 20, 2022 $0.00164
-2.63%
$1.62 million $15
Mar 19, 2022 $0.00169
+0.84%
$1.66 million $15
Mar 18, 2022 $0.00167
+2.22%
$1.65 million $15
Mar 17, 2022 $0.00164
-0.45%
$1.62 million $800
Mar 16, 2022 $0.00164
+4.53%
$1.62 million $6
Mar 15, 2022 $0.00157
-0.91%
$1.55 million $6
Mar 14, 2022 $0.00159
+4.78%
$1.57 million $6
Mar 13, 2022 $0.00152
-2.48%
$1.5 million $6
Mar 12, 2022 $0.00156
+0.32%
$1.54 million $6