Piction Historical Data

PXL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0176
+6.57%
$ -- $ 345,436
Oct 8, 2019 $ 0.0165
-6.12%
$ -- $ 373,822
Oct 7, 2019 $ 0.0176
+14.26%
$ -- $ 380,218
Oct 6, 2019 $ 0.0154
-1.26%
$ -- $ 330,889
Oct 5, 2019 $ 0.0156
-0.21%
$ -- $ 321,433
Oct 4, 2019 $ 0.0157
+19.99%
$ -- $ 351,409
Oct 3, 2019 $ 0.0131
+1.40%
$ -- $ 272,827
Oct 2, 2019 $ 0.0129
-5.79%
$ -- $ 264,451
Oct 1, 2019 $ 0.0137
-4.41%
$ -- $ 311,007
Sep 30, 2019 $ 0.0144
-16.19%
$ -- $ 363,280
Sep 29, 2019 $ 0.0171
+16.42%
$ -- $ 466,928
Sep 28, 2019 $ 0.0147
+110.01%
$ -- $ 328,328
Sep 27, 2019 $ 0.00701
+8.72%
$ -- $ 189,112
Sep 26, 2019 $ 0.00645
+1.42%
$ -- $ 177,872
Sep 25, 2019 $ 0.00635
-7.62%
$ -- $ 141,482
Sep 24, 2019 $ 0.00681
-10.27%
$ -- $ 145,253
Sep 23, 2019 $ 0.00758
-1.57%
$ -- $ 149,845
Sep 22, 2019 $ 0.00771
+10.45%
$ -- $ 148,211
Sep 21, 2019 $ 0.00698
+1.08%
$ -- $ 142,180
Sep 20, 2019 $ 0.0069
+66.78%
$ -- $ 152,847
Sep 19, 2019 $ 0.00414
-13.86%
$ -- $ 86,792
Sep 18, 2019 $ 0.0048
-2.43%
$ -- $ 88,854
Sep 17, 2019 $ 0.00492
+3.78%
$ -- $ 100,268
Sep 16, 2019 $ 0.00475
-9.43%
$ -- $ 87,903
Sep 15, 2019 $ 0.00524
+0.68%
$ -- $ 101,977
Sep 14, 2019 $ 0.00521
-6.32%
$ -- $ 84,256
Sep 13, 2019 $ 0.00556
-13.38%
$ -- $ 92,922
Sep 12, 2019 $ 0.00642
+22.33%
$ -- $ 112,431
Sep 11, 2019 $ 0.00523
+6.83%
$ -- $ 94,230
Sep 10, 2019 $ 0.00491
-5.59%
$ -- $ 86,530
Sep 9, 2019 $ 0.00519
+0.15%
$ -- $ 93,509
Sep 8, 2019 $ 0.00518
-5.60%
$ -- $ 99,906
Sep 7, 2019 $ 0.00549
-1.52%
$ -- $ 94,477
Sep 6, 2019 $ 0.00558
-5.53%
$ -- $ 111,169
Sep 5, 2019 $ 0.0059
+2.26%
$ -- $ 95,318
Sep 4, 2019 $ 0.00576
+4.76%
$ -- $ 119,652
Sep 3, 2019 $ 0.0055
-4.68%
$ -- $ 79,964
Sep 2, 2019 $ 0.00577
+2.33%
$ -- $ 87,747
Sep 1, 2019 $ 0.00565
-10.34%
$ -- $ 96,877
Aug 31, 2019 $ 0.00631
-5.87%
$ -- $ 106,378
Aug 30, 2019 $ 0.0067
+0.78%
$ -- $ 78,511
Aug 29, 2019 $ 0.00665
-9.07%
$ -- $ 89,222
Aug 28, 2019 $ 0.00731
-9.56%
$ -- $ 101,671
Aug 27, 2019 $ 0.00808
+9.11%
$ -- $ 99,950
Aug 26, 2019 $ 0.00738
-8.37%
$ -- $ 41,080
Aug 25, 2019 $ 0.00806
+1.64%
$ -- $ 93,523
Aug 24, 2019 $ 0.00792
-6.53%
$ -- $ 91,971
Aug 23, 2019 $ 0.00848
+4.54%
$ -- $ 111,546
Aug 22, 2019 $ 0.00811
+13.43%
$ -- $ 153,530
Aug 21, 2019 $ 0.00716
-10.71%
$ -- $ 76,779