Piction Historical Data

PXL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.0176
+6.57%
$-- $345,436
Oct 8, 2019 $0.0165
-6.12%
$-- $373,822
Oct 7, 2019 $0.0176
+14.26%
$-- $380,218
Oct 6, 2019 $0.0154
-1.26%
$-- $330,889
Oct 5, 2019 $0.0156
-0.21%
$-- $321,433
Oct 4, 2019 $0.0157
+19.99%
$-- $351,409
Oct 3, 2019 $0.0131
+1.40%
$-- $272,827
Oct 2, 2019 $0.0129
-5.79%
$-- $264,451
Oct 1, 2019 $0.0137
-4.41%
$-- $311,007
Sep 30, 2019 $0.0144
-16.19%
$-- $363,280
Sep 29, 2019 $0.0171
+16.42%
$-- $466,928
Sep 28, 2019 $0.0147
+110.01%
$-- $328,328
Sep 27, 2019 $0.00701
+8.72%
$-- $189,112
Sep 26, 2019 $0.00645
+1.42%
$-- $177,872
Sep 25, 2019 $0.00635
-7.62%
$-- $141,482
Sep 24, 2019 $0.00681
-10.27%
$-- $145,253
Sep 23, 2019 $0.00758
-1.57%
$-- $149,845
Sep 22, 2019 $0.00771
+10.45%
$-- $148,211
Sep 21, 2019 $0.00698
+1.08%
$-- $142,180
Sep 20, 2019 $0.0069
+66.78%
$-- $152,847
Sep 19, 2019 $0.00414
-13.86%
$-- $86,792
Sep 18, 2019 $0.0048
-2.43%
$-- $88,854
Sep 17, 2019 $0.00492
+3.78%
$-- $100,268
Sep 16, 2019 $0.00475
-9.43%
$-- $87,903
Sep 15, 2019 $0.00524
+0.68%
$-- $101,977
Sep 14, 2019 $0.00521
-6.32%
$-- $84,256
Sep 13, 2019 $0.00556
-13.38%
$-- $92,922
Sep 12, 2019 $0.00642
+22.33%
$-- $112,431
Sep 11, 2019 $0.00523
+6.83%
$-- $94,230
Sep 10, 2019 $0.00491
-5.59%
$-- $86,530
Sep 9, 2019 $0.00519
+0.15%
$-- $93,509
Sep 8, 2019 $0.00518
-5.60%
$-- $99,906
Sep 7, 2019 $0.00549
-1.52%
$-- $94,477
Sep 6, 2019 $0.00558
-5.53%
$-- $111,169
Sep 5, 2019 $0.0059
+2.26%
$-- $95,318
Sep 4, 2019 $0.00576
+4.76%
$-- $119,652
Sep 3, 2019 $0.0055
-4.68%
$-- $79,964
Sep 2, 2019 $0.00577
+2.33%
$-- $87,747
Sep 1, 2019 $0.00565
-10.34%
$-- $96,877
Aug 31, 2019 $0.00631
-5.87%
$-- $106,378
Aug 30, 2019 $0.0067
+0.78%
$-- $78,511
Aug 29, 2019 $0.00665
-9.07%
$-- $89,222
Aug 28, 2019 $0.00731
-9.56%
$-- $101,671
Aug 27, 2019 $0.00808
+9.11%
$-- $99,950
Aug 26, 2019 $0.00738
-8.37%
$-- $41,080
Aug 25, 2019 $0.00806
+1.64%
$-- $93,523
Aug 24, 2019 $0.00792
-6.53%
$-- $91,971
Aug 23, 2019 $0.00848
+4.54%
$-- $111,546
Aug 22, 2019 $0.00811
+13.43%
$-- $153,530
Aug 21, 2019 $0.00716
-10.71%
$-- $76,779