Piction Historical Data

PXL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00802
-11.48%
$ -- $ 81,612
Aug 19, 2019 $ 0.00901
-11.36%
$ -- $ 102,599
Aug 18, 2019 $ 0.0102
+2.80%
$ -- $ 105,107
Aug 17, 2019 $ 0.00988
-19.54%
$ -- $ 106,551
Aug 16, 2019 $ 0.0122
+60.71%
$ -- $ 169,546
Aug 15, 2019 $ 0.00757
-2.45%
$ -- $ 88,205
Aug 14, 2019 $ 0.00774
-5.62%
$ -- $ 84,779
Aug 13, 2019 $ 0.0082
-5.64%
$ -- $ 87,086
Aug 12, 2019 $ 0.0087
-6.93%
$ -- $ 98,968
Aug 11, 2019 $ 0.00934
+3.33%
$ -- $ 93,613
Aug 10, 2019 $ 0.00904
+5.88%
$ -- $ 87,138
Aug 9, 2019 $ 0.00856
+6.36%
$ -- $ 120,644
Aug 8, 2019 $ 0.00806
+1.29%
$ -- $ 142,180
Aug 7, 2019 $ 0.00796
+6.29%
$ -- $ 153,656
Aug 6, 2019 $ 0.00749
-44.14%
$ -- $ 142,554
Aug 5, 2019 $ 0.0134
+101.66%
$ -- $ 280,714
Aug 4, 2019 $ 0.00665
-1.89%
$ -- $ 125,989
Aug 3, 2019 $ 0.00678
+1.13%
$ -- $ 125,928
Aug 2, 2019 $ 0.0067
-3.42%
$ -- $ 125,945
Aug 1, 2019 $ 0.00694
+2.52%
$ -- $ 121,686
Jul 31, 2019 $ 0.00677
+1.21%
$ -- $ 119,203
Jul 30, 2019 $ 0.00669
+6.64%
$ -- $ 126,303
Jul 29, 2019 $ 0.00627
-3.51%
$ -- $ 113,564
Jul 28, 2019 $ 0.0065
+5.65%
$ -- $ 122,590
Jul 27, 2019 $ 0.00615
-7.19%
$ -- $ 115,070
Jul 26, 2019 $ 0.00663
-2.62%
$ -- $ 120,564
Jul 25, 2019 $ 0.0068
-11.02%
$ -- $ 122,615
Jul 24, 2019 $ 0.00765
+2.14%
$ -- $ 145,829
Jul 23, 2019 $ 0.00749
+0.66%
$ -- $ 135,661
Jul 22, 2019 $ 0.00744
-4.96%
$ -- $ 132,643
Jul 21, 2019 $ 0.00783
-0.41%
$ -- $ 145,133
Jul 20, 2019 $ 0.00786
+0.12%
$ -- $ 153,858
Jul 19, 2019 $ 0.00785
+4.46%
$ -- $ 136,939
Jul 18, 2019 $ 0.00751
+1.04%
$ -- $ 142,708
Jul 17, 2019 $ 0.00744
+3.96%
$ -- $ 132,548
Jul 16, 2019 $ 0.00715
-15.39%
$ -- $ 129,407
Jul 15, 2019 $ 0.00845
+10.47%
$ -- $ 159,134
Jul 14, 2019 $ 0.00765
-18.82%
$ -- $ 185,775
Jul 13, 2019 $ 0.00943
-0.12%
$ -- $ 220,595
Jul 12, 2019 $ 0.00944
-12.90%
$ -- $ 171,683
Jul 11, 2019 $ 0.0108
-9.40%
$ -- $ 204,511
Jul 10, 2019 $ 0.012
-27.99%
$ -- $ 212,943
Jul 9, 2019 $ 0.0166
-6.82%
$ -- $ 248,861
Jul 8, 2019 $ 0.0178
-1.24%
$ -- $ 62,562
Jul 7, 2019 $ 0.0181
-20.98%
$ -- $ 68,309
Jul 6, 2019 $ 0.0228
-1.16%
$ -- $ 74,004
Jul 5, 2019 $ 0.0231
+4.71%
$ -- $ 81,330
Jul 4, 2019 $ 0.0221
-11.40%
$ -- $ 79,094
Jul 3, 2019 $ 0.0249
+22.39%
$ -- $ 101,134
Jul 2, 2019 $ 0.0204
-9.89%
$ -- $ 116,768