Piction Historical Data

PXL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.00802
-11.48%
$-- $81,612
Aug 19, 2019 $0.00901
-11.36%
$-- $102,599
Aug 18, 2019 $0.0102
+2.80%
$-- $105,107
Aug 17, 2019 $0.00988
-19.54%
$-- $106,551
Aug 16, 2019 $0.0122
+60.71%
$-- $169,546
Aug 15, 2019 $0.00757
-2.45%
$-- $88,205
Aug 14, 2019 $0.00774
-5.62%
$-- $84,779
Aug 13, 2019 $0.0082
-5.64%
$-- $87,086
Aug 12, 2019 $0.0087
-6.93%
$-- $98,968
Aug 11, 2019 $0.00934
+3.33%
$-- $93,613
Aug 10, 2019 $0.00904
+5.88%
$-- $87,138
Aug 9, 2019 $0.00856
+6.36%
$-- $120,644
Aug 8, 2019 $0.00806
+1.29%
$-- $142,180
Aug 7, 2019 $0.00796
+6.29%
$-- $153,656
Aug 6, 2019 $0.00749
-44.14%
$-- $142,554
Aug 5, 2019 $0.0134
+101.66%
$-- $280,714
Aug 4, 2019 $0.00665
-1.89%
$-- $125,989
Aug 3, 2019 $0.00678
+1.13%
$-- $125,928
Aug 2, 2019 $0.0067
-3.42%
$-- $125,945
Aug 1, 2019 $0.00694
+2.52%
$-- $121,686
Jul 31, 2019 $0.00677
+1.21%
$-- $119,203
Jul 30, 2019 $0.00669
+6.64%
$-- $126,303
Jul 29, 2019 $0.00627
-3.51%
$-- $113,564
Jul 28, 2019 $0.0065
+5.65%
$-- $122,590
Jul 27, 2019 $0.00615
-7.19%
$-- $115,070
Jul 26, 2019 $0.00663
-2.62%
$-- $120,564
Jul 25, 2019 $0.0068
-11.02%
$-- $122,615
Jul 24, 2019 $0.00765
+2.14%
$-- $145,829
Jul 23, 2019 $0.00749
+0.66%
$-- $135,661
Jul 22, 2019 $0.00744
-4.96%
$-- $132,643
Jul 21, 2019 $0.00783
-0.41%
$-- $145,133
Jul 20, 2019 $0.00786
+0.12%
$-- $153,858
Jul 19, 2019 $0.00785
+4.46%
$-- $136,939
Jul 18, 2019 $0.00751
+1.04%
$-- $142,708
Jul 17, 2019 $0.00744
+3.96%
$-- $132,548
Jul 16, 2019 $0.00715
-15.39%
$-- $129,407
Jul 15, 2019 $0.00845
+10.47%
$-- $159,134
Jul 14, 2019 $0.00765
-18.82%
$-- $185,775
Jul 13, 2019 $0.00943
-0.12%
$-- $220,595
Jul 12, 2019 $0.00944
-12.90%
$-- $171,683
Jul 11, 2019 $0.0108
-9.40%
$-- $204,511
Jul 10, 2019 $0.012
-27.99%
$-- $212,943
Jul 9, 2019 $0.0166
-6.82%
$-- $248,861
Jul 8, 2019 $0.0178
-1.24%
$-- $62,562
Jul 7, 2019 $0.0181
-20.98%
$-- $68,309
Jul 6, 2019 $0.0228
-1.16%
$-- $74,004
Jul 5, 2019 $0.0231
+4.71%
$-- $81,330
Jul 4, 2019 $0.0221
-11.40%
$-- $79,094
Jul 3, 2019 $0.0249
+22.39%
$-- $101,134
Jul 2, 2019 $0.0204
-9.89%
$-- $116,768