Piction Historical Data

PXL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0226
+20.17%
$ -- $ 78,853
Jun 30, 2019 $ 0.0188
-8.18%
$ -- $ 80,458
Jun 29, 2019 $ 0.0205
+2.32%
$ -- $ 66,377
Jun 28, 2019 $ 0.02
+12.35%
$ -- $ 82,263
Jun 27, 2019 $ 0.0178
-13.63%
$ -- $ 74,682
Jun 26, 2019 $ 0.0206
+5.18%
$ -- $ 89,263
Jun 25, 2019 $ 0.0196
-4.86%
$ -- $ 90,511
Jun 24, 2019 $ 0.0206
+12.83%
$ -- $ 84,668
Jun 23, 2019 $ 0.0183
+3.79%
$ -- $ 83,588
Jun 22, 2019 $ 0.0176
-23.47%
$ -- $ 86,979
Jun 21, 2019 $ 0.023
-21.11%
$ -- $ 88,970
Jun 20, 2019 $ 0.0291
-4.48%
$ -- $ 124,074
Jun 19, 2019 $ 0.0305
-29.21%
$ -- $ 173,124
Jun 18, 2019 $ 0.0431
+68.04%
$ -- $ 272,720
Jun 17, 2019 $ 0.0256
+16.53%
$ -- $ 112,662
Jun 16, 2019 $ 0.022
-4.49%
$ -- $ 76,533
Jun 15, 2019 $ 0.023
-3.10%
$ -- $ 75,474
Jun 14, 2019 $ 0.0238
+2.15%
$ -- $ 85,757
Jun 13, 2019 $ 0.0233
+9.27%
$ -- $ 107,876
Jun 12, 2019 $ 0.0213
+10.42%
$ -- $ 86,392
Jun 11, 2019 $ 0.0193
-6.92%
$ -- $ 92,760
Jun 10, 2019 $ 0.0207
+33.60%
$ -- $ 100,962
Jun 9, 2019 $ 0.0155
+12.08%
$ -- $ 56,378
Jun 8, 2019 $ 0.0138
-1.17%
$ -- $ 55,738
Jun 7, 2019 $ 0.014
+4.76%
$ -- $ 49,802
Jun 6, 2019 $ 0.0134
+2.50%
$ -- $ 43,365
Jun 5, 2019 $ 0.013
+3.12%
$ -- $ 47,160
Jun 4, 2019 $ 0.0126
-4.63%
$ -- $ 47,066
Jun 3, 2019 $ 0.0133
-15.38%
$ -- $ 60,004
Jun 2, 2019 $ 0.0157
-13.67%
$ -- $ 74,608
Jun 1, 2019 $ 0.0182
-3.17%
$ -- $ 84,061
May 31, 2019 $ 0.0187
+27.22%
$ -- $ 69,319
May 30, 2019 $ 0.0147
-4.07%
$ -- $ 57,939
May 29, 2019 $ 0.0154
+3.09%
$ -- $ 57,992
May 28, 2019 $ 0.0149
-6.24%
$ -- $ 64,862
May 27, 2019 $ 0.0159
+0.98%
$ -- $ 55,875
May 26, 2019 $ 0.0157
+11.39%
$ -- $ 79,827
May 25, 2019 $ 0.0141
-8.03%
$ -- $ 56,023
May 24, 2019 $ 0.0154
-2.32%
$ -- $ 58,770
May 23, 2019 $ 0.0157
-0.97%
$ -- $ 59,485
May 22, 2019 $ 0.0159
-4.48%
$ -- $ 63,068
May 21, 2019 $ 0.0166
+7.64%
$ -- $ 59,471
May 20, 2019 $ 0.0155
-12.14%
$ -- $ 60,693
May 19, 2019 $ 0.0176
+7.72%
$ -- $ 75,441
May 18, 2019 $ 0.0163
+5.81%
$ -- $ 73,575
May 17, 2019 $ 0.0154
-1.02%
$ -- $ 144,563
May 16, 2019 $ 0.0156
+22.92%
$ -- $ 653,284
May 15, 2019 $ 0.0127
+9.39%
$ -- $ 656,013
May 14, 2019 $ 0.0116
+2.24%
$ -- $ 530,159
May 13, 2019 $ 0.0113
+33.32%
$ -- $ 531,752