Piction Historical Data

PXL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00851
-5.45%
$ -- $ 46,336
May 11, 2019 $ 0.009
-24.02%
$ -- $ 56,321
May 10, 2019 $ 0.0118
-6.82%
$ -- $ 74,712
May 9, 2019 $ 0.0127
-0.57%
$ -- $ 82,854
May 8, 2019 $ 0.0128
-0.86%
$ -- $ 72,378
May 7, 2019 $ 0.0129
-5.77%
$ -- $ 77,119
May 6, 2019 $ 0.0137
-5.91%
$ -- $ 75,533
May 5, 2019 $ 0.0145
-2.56%
$ -- $ 56,289
May 4, 2019 $ 0.0149
-2.34%
$ -- $ 101,315
May 3, 2019 $ 0.0153
+2.39%
$ -- $ 74,585
May 2, 2019 $ 0.0149
+22.59%
$ -- $ 88,192
May 1, 2019 $ 0.0122
-2.06%
$ -- $ 54,061
Apr 30, 2019 $ 0.0124
+4.42%
$ -- $ 73,800
Apr 29, 2019 $ 0.0119
+0.16%
$ -- $ 65,672
Apr 28, 2019 $ 0.0119
+7.44%
$ -- $ 77,605
Apr 27, 2019 $ 0.011
-5.89%
$ -- $ 73,550
Apr 26, 2019 $ 0.0117
-2.34%
$ -- $ 72,257
Apr 25, 2019 $ 0.012
-6.94%
$ -- $ 63,184
Apr 24, 2019 $ 0.0129
+7.93%
$ -- $ 82,243
Apr 23, 2019 $ 0.0119
-12.35%
$ -- $ 57,324
Apr 22, 2019 $ 0.0136
-10.31%
$ -- $ 50,779
Apr 21, 2019 $ 0.0152
-19.87%
$ -- $ 126,482
Apr 20, 2019 $ 0.019
+28.64%
$ -- $ 115,656
Apr 19, 2019 $ 0.0147
-0.18%
$ -- $ 47,614
Apr 18, 2019 $ 0.0148
+7.49%
$ -- $ 38,868
Apr 17, 2019 $ 0.0137
-8.03%
$ -- $ 33,198
Apr 16, 2019 $ 0.0149
-15.85%
$ -- $ 46,406
Apr 15, 2019 $ 0.0178
-4.65%
$ -- $ 56,286
Apr 14, 2019 $ 0.0186
+23.57%
$ -- $ 53,339
Apr 13, 2019 $ 0.0151
+28.45%
$ -- $ 54,972
Apr 12, 2019 $ 0.0117
+3.80%
$ -- $ 40,667
Apr 11, 2019 $ 0.0113
-9.89%
$ -- $ 34,147
Apr 10, 2019 $ 0.0125
-24.27%
$ -- $ 40,273
Apr 9, 2019 $ 0.0166
-12.37%
$ -- $ 49,778
Apr 8, 2019 $ 0.0189
-16.66%
$ -- $ 64,104
Apr 7, 2019 $ 0.0227
-18.83%
$ -- $ 51,548
Apr 6, 2019 $ 0.028
-2.00%
$ -- $ 70,123
Apr 5, 2019 $ 0.0285
+21.03%
$ -- $ 72,508
Apr 4, 2019 $ 0.0236
+0.88%
$ -- $ 47,168
Apr 3, 2019 $ 0.0234
+2.62%
$ -- $ 48,934
Apr 2, 2019 $ 0.0228
+7.89%
$ -- $ 46,648
Apr 1, 2019 $ 0.0211
+7.39%
$ -- $ 83,758
Mar 31, 2019 $ 0.0197
+0.18%
$ -- $ 64,858
Mar 30, 2019 $ 0.0196
-7.60%
$ -- $ 72,787
Mar 29, 2019 $ 0.0213
+3.11%
$ -- $ 60,615
Mar 28, 2019 $ 0.0207
-4.47%
$ -- $ 63,314
Mar 27, 2019 $ 0.0216
-15.77%
$ -- $ 71,190
Mar 26, 2019 $ 0.0257
+2.82%
$ -- $ 72,046
Mar 25, 2019 $ 0.0249
+11.09%
$ -- $ 227,937
Mar 24, 2019 $ 0.0225
+1.03%
$ -- $ 528,273