Piction Historical Data

PXL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.0222
+0.47%
$-- $423,292
Mar 22, 2019 $0.0221
-4.37%
$-- $482,531
Mar 21, 2019 $0.0231
+18.31%
$-- $311,899
Mar 20, 2019 $0.0196
+26.46%
$-- $330,663
Mar 19, 2019 $0.0154
+12.04%
$-- $218,358
Mar 18, 2019 $0.0138
-4.26%
$-- $217,064
Mar 17, 2019 $0.0145
-1.52%
$-- $216,748
Mar 14, 2019 $0.0162
-11.25%
$-- $105,036
Mar 13, 2019 $0.0183
-0.82%
$-- $47,333
Mar 12, 2019 $0.0185
-2.59%
$-- $56,273
Mar 11, 2019 $0.0189
+9.40%
$-- $57,035
Mar 10, 2019 $0.0173
-5.69%
$-- $60,238
Mar 9, 2019 $0.0184
-19.18%
$-- $54,427
Mar 8, 2019 $0.0228
+5.22%
$-- $77,732
Mar 7, 2019 $0.0216
-7.47%
$-- $56,663
Mar 6, 2019 $0.0234
+12.13%
$-- $56,706
Mar 5, 2019 $0.0208
-6.69%
$-- $32,096
Mar 4, 2019 $0.0223
-6.87%
$-- $33,361
Mar 3, 2019 $0.024
-2.49%
$-- $34,766
Mar 2, 2019 $0.0246
+4.36%
$-- $35,647
Mar 1, 2019 $0.0236
+19.49%
$-- $43,316
Feb 28, 2019 $0.0197
-7.60%
$-- $35,161
Feb 27, 2019 $0.0213
+15.06%
$-- $31,007
Feb 26, 2019 $0.0186
-1.49%
$-- $25,849
Feb 25, 2019 $0.0188
+2.01%
$-- $37,071
Feb 24, 2019 $0.0185
-8.15%
$-- $21,096
Feb 23, 2019 $0.0201
-15.09%
$-- $21,537
Feb 22, 2019 $0.0237
+7.61%
$-- $23,883
Feb 21, 2019 $0.022
-2.08%
$-- $28,559
Feb 20, 2019 $0.0225
+19.72%
$-- $29,065
Feb 19, 2019 $0.0188
-16.92%
$-- $25,721
Feb 18, 2019 $0.0226
+42.59%
$-- $26,843
Feb 17, 2019 $0.0159
+2.22%
$-- $21,083
Feb 16, 2019 $0.0155
-16.29%
$-- $17,428
Feb 15, 2019 $0.0186
-31.52%
$-- $24,752
Feb 14, 2019 $0.0271
-3.84%
$-- $47,182
Feb 13, 2019 $0.0282
+0.53%
$-- $46,551
Download