Piction Historical Data

PXL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0222
+0.47%
$ -- $ 423,292
Mar 22, 2019 $ 0.0221
-4.37%
$ -- $ 482,531
Mar 21, 2019 $ 0.0231
+18.31%
$ -- $ 311,899
Mar 20, 2019 $ 0.0196
+26.46%
$ -- $ 330,663
Mar 19, 2019 $ 0.0154
+12.04%
$ -- $ 218,358
Mar 18, 2019 $ 0.0138
-4.26%
$ -- $ 217,064
Mar 17, 2019 $ 0.0145
-1.52%
$ -- $ 216,748
Mar 14, 2019 $ 0.0162
-11.25%
$ -- $ 105,036
Mar 13, 2019 $ 0.0183
-0.82%
$ -- $ 47,333
Mar 12, 2019 $ 0.0185
-2.59%
$ -- $ 56,273
Mar 11, 2019 $ 0.0189
+9.40%
$ -- $ 57,035
Mar 10, 2019 $ 0.0173
-5.69%
$ -- $ 60,238
Mar 9, 2019 $ 0.0184
-19.18%
$ -- $ 54,427
Mar 8, 2019 $ 0.0228
+5.22%
$ -- $ 77,732
Mar 7, 2019 $ 0.0216
-7.47%
$ -- $ 56,663
Mar 6, 2019 $ 0.0234
+12.13%
$ -- $ 56,706
Mar 5, 2019 $ 0.0208
-6.69%
$ -- $ 32,096
Mar 4, 2019 $ 0.0223
-6.87%
$ -- $ 33,361
Mar 3, 2019 $ 0.024
-2.49%
$ -- $ 34,766
Mar 2, 2019 $ 0.0246
+4.36%
$ -- $ 35,647
Mar 1, 2019 $ 0.0236
+19.49%
$ -- $ 43,316
Feb 28, 2019 $ 0.0197
-7.60%
$ -- $ 35,161
Feb 27, 2019 $ 0.0213
+15.06%
$ -- $ 31,007
Feb 26, 2019 $ 0.0186
-1.49%
$ -- $ 25,849
Feb 25, 2019 $ 0.0188
+2.01%
$ -- $ 37,071
Feb 24, 2019 $ 0.0185
-8.15%
$ -- $ 21,096
Feb 23, 2019 $ 0.0201
-15.09%
$ -- $ 21,537
Feb 22, 2019 $ 0.0237
+7.61%
$ -- $ 23,883
Feb 21, 2019 $ 0.022
-2.08%
$ -- $ 28,559
Feb 20, 2019 $ 0.0225
+19.72%
$ -- $ 29,065
Feb 19, 2019 $ 0.0188
-16.92%
$ -- $ 25,721
Feb 18, 2019 $ 0.0226
+42.59%
$ -- $ 26,843
Feb 17, 2019 $ 0.0159
+2.22%
$ -- $ 21,083
Feb 16, 2019 $ 0.0155
-16.29%
$ -- $ 17,428
Feb 15, 2019 $ 0.0186
-31.52%
$ -- $ 24,752
Feb 14, 2019 $ 0.0271
-3.84%
$ -- $ 47,182
Feb 13, 2019 $ 0.0282
+0.53%
$ -- $ 46,551
Download